Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Gamma Inc (NQ: AFCG )

10.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.830 7.888 7.598 7.616 345,089 -0.21(-2.73%)
Jun 29, 2023 7.916 7.974 7.716 7.830 396,034 -0.25(-3.04%)
Jun 28, 2023 8.046 8.111 7.944 8.076 211,157 +0.08(+0.97%)
Jun 27, 2023 7.902 8.094 7.795 7.998 305,805 +0.08(+1.06%)
Jun 26, 2023 7.640 7.998 7.640 7.914 243,037 +0.27(+3.51%)
Jun 23, 2023 7.891 7.926 7.616 7.646 342,946 -0.29(-3.61%)
Jun 22, 2023 7.938 8.034 7.771 7.932 246,492 +0.02(+0.30%)
Jun 21, 2023 7.729 7.968 7.616 7.908 283,941 +0.19(+2.40%)
Jun 20, 2023 7.759 7.825 7.521 7.723 248,781 -0.07(-0.92%)
Jun 16, 2023 7.801 7.867 7.526 7.795 662,145 +0.02(+0.31%)
Jun 15, 2023 7.526 7.843 7.515 7.771 421,124 +1.16(+17.62%)
May 08, 2023 6.727 6.727 6.494 6.607 196,824 -0.05(-0.81%)
May 05, 2023 6.619 6.703 6.464 6.661 237,775 +0.14(+2.10%)
May 04, 2023 6.828 6.834 6.514 6.524 256,328 -0.30(-4.46%)
May 03, 2023 6.828 7.091 6.786 6.828 276,204 +0.04(+0.53%)
May 02, 2023 7.097 7.121 6.703 6.792 270,415 -0.32(-4.45%)
May 01, 2023 7.270 7.347 6.995 7.109 197,464 -0.13(-1.73%)
Apr 28, 2023 7.150 7.237 7.144 7.234 134,050 +0.08(+1.17%)
Apr 27, 2023 7.043 7.231 7.001 7.150 152,179 +0.11(+1.61%)
Apr 26, 2023 6.971 7.070 6.924 7.037 129,777 +0.02(+0.26%)
Apr 25, 2023 7.037 7.100 6.942 7.019 93,789 -0.07(-1.01%)
Apr 24, 2023 7.025 7.127 6.995 7.091 144,700 -0.01(-0.08%)
Apr 21, 2023 7.025 7.121 7.007 7.097 100,990 +0.07(+0.93%)
Apr 20, 2023 7.043 7.067 6.977 7.031 109,914 -0.03(-0.42%)
Apr 19, 2023 6.942 7.133 6.900 7.061 134,368 +0.11(+1.63%)
Apr 18, 2023 7.133 7.133 6.924 6.948 143,933 -0.17(-2.35%)
Apr 17, 2023 6.948 7.156 6.948 7.115 242,364 +0.18(+2.58%)
Apr 14, 2023 7.043 7.103 6.840 6.936 205,615 -0.04(-0.51%)
Apr 13, 2023 6.810 7.007 6.733 6.971 165,806 +0.19(+2.82%)
Apr 12, 2023 6.733 6.918 6.715 6.780 282,555 +0.08(+1.16%)
Apr 11, 2023 6.834 6.834 6.625 6.703 317,744 -0.08(-1.23%)
Apr 10, 2023 6.936 6.936 6.619 6.786 310,334 -0.07(-1.04%)
Apr 06, 2023 6.834 6.949 6.810 6.858 304,845 +0.04(+0.61%)
Apr 05, 2023 6.876 6.906 6.774 6.816 382,591 -0.13(-1.89%)
Apr 04, 2023 7.115 7.144 6.894 6.948 410,289 -0.18(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.