Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7900 +0.0200 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.330 1.400 1.260 1.280 311,977 -0.05(-3.76%)
Jun 29, 2023 1.300 1.330 1.270 1.330 91,258 +0.06(+4.72%)
Jun 28, 2023 1.310 1.330 1.270 1.270 131,777 -0.05(-3.79%)
Jun 27, 2023 1.280 1.330 1.270 1.320 50,652 +0.03(+2.33%)
Jun 26, 2023 1.370 1.400 1.270 1.290 99,794 -0.10(-7.19%)
Jun 23, 2023 1.410 1.410 1.310 1.390 164,156 -0.02(-1.42%)
Jun 22, 2023 1.510 1.510 1.320 1.410 123,366 -0.04(-2.76%)
Jun 21, 2023 1.430 1.510 1.270 1.450 471,133 +0.00(+0.00%)
Jun 20, 2023 1.680 1.680 1.420 1.450 201,417 -0.23(-13.69%)
Jun 16, 2023 1.490 1.680 1.380 1.680 512,384 +0.17(+11.26%)
Jun 15, 2023 1.490 1.510 1.470 1.510 51,276 +0.00(+0.00%)
Jun 14, 2023 1.620 1.620 1.400 1.510 144,413 -0.10(-6.21%)
Jun 13, 2023 1.640 1.710 1.610 1.610 71,531 -0.02(-1.23%)
Jun 12, 2023 1.600 1.660 1.600 1.630 60,652 -0.01(-0.61%)
Jun 09, 2023 1.650 1.683 1.630 1.640 28,293 -0.02(-1.20%)
Jun 08, 2023 1.580 1.710 1.580 1.660 83,745 +0.08(+5.06%)
Jun 07, 2023 1.630 1.660 1.560 1.580 285,616 -0.04(-2.47%)
Jun 06, 2023 1.670 1.690 1.620 1.620 64,589 -0.06(-3.57%)
Jun 05, 2023 1.770 1.810 1.650 1.680 79,691 -0.02(-1.18%)
Jun 02, 2023 1.700 1.750 1.690 1.700 18,799 +0.00(+0.00%)
Jun 01, 2023 1.730 1.800 1.670 1.700 65,924 -0.02(-1.16%)
May 31, 2023 1.710 1.754 1.620 1.720 194,331 +0.01(+0.58%)
May 30, 2023 1.860 1.860 1.700 1.710 156,122 -0.12(-6.56%)
May 26, 2023 1.860 1.910 1.800 1.830 187,881 -0.02(-1.08%)
May 25, 2023 1.870 1.885 1.760 1.850 219,718 -0.02(-1.07%)
May 24, 2023 1.930 1.935 1.850 1.870 86,138 -0.08(-4.10%)
May 23, 2023 1.910 2.030 1.890 1.950 124,148 +0.04(+2.09%)
May 22, 2023 1.920 1.980 1.880 1.910 61,102 -0.02(-1.04%)
May 19, 2023 1.880 1.980 1.850 1.930 78,759 +0.03(+1.58%)
May 18, 2023 1.800 1.930 1.800 1.900 135,418 +0.10(+5.56%)
May 17, 2023 1.840 1.890 1.710 1.800 163,385 -0.05(-2.70%)
May 16, 2023 1.920 1.930 1.820 1.850 189,652 -0.10(-5.13%)
May 15, 2023 1.800 2.010 1.800 1.950 494,869 +0.15(+8.33%)
May 12, 2023 1.740 1.830 1.650 1.800 902,720 +0.20(+12.50%)
May 11, 2023 1.620 1.640 1.590 1.600 49,737 -0.01(-0.62%)
May 10, 2023 1.650 1.655 1.590 1.610 253,329 -0.01(-0.62%)
May 09, 2023 1.620 1.660 1.550 1.620 188,384 +0.00(+0.00%)
May 08, 2023 1.630 1.630 1.600 1.620 78,463 +0.01(+0.62%)
May 05, 2023 1.550 1.690 1.521 1.610 160,567 +0.08(+5.23%)
May 04, 2023 1.640 1.710 1.530 1.530 430,593 -0.11(-6.71%)
May 03, 2023 1.560 1.690 1.540 1.640 235,339 +0.07(+4.46%)
May 02, 2023 1.560 1.593 1.550 1.570 43,300 +0.01(+0.64%)
May 01, 2023 1.580 1.620 1.550 1.560 68,494 -0.02(-1.27%)
Apr 28, 2023 1.540 1.600 1.540 1.580 54,348 +0.06(+3.95%)
Apr 27, 2023 1.620 1.620 1.500 1.520 98,089 -0.10(-6.17%)
Apr 26, 2023 1.600 1.640 1.570 1.620 111,766 +0.02(+1.25%)
Apr 25, 2023 1.630 1.630 1.570 1.600 68,769 -0.04(-2.44%)
Apr 24, 2023 1.520 1.640 1.520 1.640 73,161 +0.11(+7.19%)
Apr 21, 2023 1.630 1.670 1.515 1.530 126,909 -0.10(-6.13%)
Apr 20, 2023 1.570 1.678 1.548 1.630 455,024 +0.05(+3.16%)
Apr 19, 2023 1.510 1.580 1.500 1.580 180,325 +0.07(+4.64%)
Apr 18, 2023 1.510 1.540 1.480 1.510 145,559 -0.01(-0.66%)
Apr 17, 2023 1.430 1.540 1.430 1.520 263,868 +0.06(+4.11%)
Apr 14, 2023 1.400 1.470 1.395 1.460 169,838 +0.06(+4.29%)
Apr 13, 2023 1.360 1.490 1.330 1.400 173,579 -0.02(-1.41%)
Apr 12, 2023 1.410 1.440 1.370 1.420 156,742 +0.03(+2.16%)
Apr 11, 2023 1.370 1.410 1.320 1.390 231,567 +0.03(+2.21%)
Apr 10, 2023 1.330 1.360 1.330 1.360 85,219 +0.03(+2.26%)
Apr 06, 2023 1.320 1.400 1.300 1.330 304,088 +0.00(+0.00%)
Apr 05, 2023 1.370 1.380 1.320 1.330 155,459 -0.08(-5.67%)
Apr 04, 2023 1.430 1.430 1.350 1.410 206,344 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.