Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (NQ: MDNA )

0.1570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.160 1.220 1.140 1.160 14,191 -0.03(-2.52%)
Jun 29, 2022 1.200 1.200 1.120 1.190 26,610 -0.01(-0.83%)
Jun 28, 2022 1.300 1.300 1.140 1.200 31,907 -0.12(-8.93%)
Jun 27, 2022 1.280 1.330 1.180 1.318 129,944 +0.11(+8.90%)
Jun 24, 2022 1.080 1.240 1.080 1.210 150,702 +0.14(+13.08%)
Jun 23, 2022 1.010 1.110 0.9700 1.070 139,908 +0.09(+9.69%)
Jun 22, 2022 0.8328 1.050 0.8328 0.9755 375,676 +0.13(+15.31%)
Jun 21, 2022 0.9300 0.9296 0.7828 0.8460 42,702 +0.06(+6.97%)
Jun 17, 2022 0.7600 0.8000 0.7600 0.7909 18,924 -0.01(-0.89%)
Jun 16, 2022 0.8000 0.8200 0.7600 0.7980 36,596 -0.03(-3.86%)
Jun 15, 2022 0.8500 0.8900 0.7847 0.8300 33,600 +0.03(+3.61%)
Jun 14, 2022 0.7708 0.8335 0.7708 0.8011 50,159 -0.03(-4.06%)
Jun 13, 2022 0.9250 0.9250 0.8008 0.8350 34,736 -0.11(-12.11%)
Jun 10, 2022 0.8540 1.010 0.8540 0.9500 46,479 +0.04(+4.38%)
Jun 09, 2022 0.9200 0.9200 0.8900 0.9101 18,836 +0.00(+0.23%)
Jun 08, 2022 0.9200 0.9200 0.8954 0.9080 42,811 -0.00(-0.26%)
Jun 07, 2022 1.000 1.000 0.8936 0.9104 14,542 -0.01(-0.91%)
Jun 06, 2022 0.9350 0.9460 0.8789 0.9188 57,183 -0.03(-3.00%)
Jun 03, 2022 1.010 1.010 0.9200 0.9472 35,749 +0.01(+1.38%)
Jun 02, 2022 0.9700 0.9799 0.9200 0.9343 80,113 -0.04(-4.14%)
Jun 01, 2022 0.9800 1.020 0.9538 0.9747 34,974 -0.02(-2.27%)
May 31, 2022 0.9999 1.020 0.9330 0.9973 94,430 -0.01(-1.26%)
May 27, 2022 0.9400 1.010 0.9301 1.010 26,342 +0.06(+5.99%)
May 26, 2022 0.9900 1.060 0.9285 0.9529 35,277 -0.03(-3.50%)
May 25, 2022 1.020 1.020 0.9700 0.9875 13,944 -0.01(-1.25%)
May 24, 2022 1.030 1.060 1.000 1.000 80,394 -0.05(-4.76%)
May 23, 2022 1.010 1.070 0.9760 1.050 27,760 +0.09(+9.00%)
May 20, 2022 1.011 1.011 0.9162 0.9633 104,448 -0.06(-5.56%)
May 19, 2022 1.010 1.040 1.010 1.020 8,255 -0.04(-3.77%)
May 18, 2022 1.070 1.108 1.050 1.060 15,583 -0.04(-3.64%)
May 17, 2022 1.240 1.240 1.060 1.100 26,203 +0.02(+1.85%)
May 16, 2022 1.080 1.120 1.080 1.080 53,659 -0.02(-1.82%)
May 13, 2022 1.020 1.100 0.9720 1.100 34,606 +0.14(+14.52%)
May 12, 2022 0.9900 1.020 0.9120 0.9605 180,031 -0.04(-4.01%)
May 11, 2022 0.9580 1.020 0.9202 1.001 69,638 +0.04(+4.21%)
May 10, 2022 1.090 1.090 0.9200 0.9602 131,041 -0.07(-7.23%)
May 09, 2022 1.090 1.112 1.035 1.035 136,047 -0.05(-4.61%)
May 06, 2022 1.120 1.120 1.085 1.085 77,329 -0.04(-3.98%)
May 05, 2022 1.130 1.160 1.120 1.130 127,755 -0.02(-1.31%)
May 04, 2022 1.149 1.150 1.090 1.145 151,490 +0.02(+2.23%)
May 03, 2022 1.200 1.200 1.080 1.120 55,374 -0.03(-2.61%)
May 02, 2022 1.100 1.170 1.060 1.150 375,287 +0.05(+4.55%)
Apr 29, 2022 1.100 1.109 1.070 1.100 51,089 -0.01(-0.99%)
Apr 28, 2022 1.200 1.250 1.110 1.111 195,888 +0.00(+0.09%)
Apr 27, 2022 1.090 1.270 1.070 1.110 461,200 +0.04(+3.74%)
Apr 26, 2022 1.130 1.140 1.070 1.070 30,809 -0.09(-7.76%)
Apr 25, 2022 1.130 1.160 1.116 1.160 7,115 +0.00(+0.43%)
Apr 22, 2022 1.130 1.170 1.100 1.155 110,638 +0.04(+4.05%)
Apr 21, 2022 1.220 1.220 1.090 1.110 22,832 -0.08(-7.11%)
Apr 20, 2022 1.180 1.220 1.150 1.195 27,927 +0.01(+0.42%)
Apr 19, 2022 1.210 1.220 1.170 1.190 13,081 -0.02(-1.65%)
Apr 18, 2022 1.200 1.260 1.150 1.210 83,342 -0.03(-2.42%)
Apr 14, 2022 1.210 1.280 1.089 1.240 170,352 +0.01(+0.82%)
Apr 13, 2022 1.250 1.280 1.190 1.230 83,749 +0.01(+0.81%)
Apr 12, 2022 1.200 1.320 1.200 1.220 76,660 +0.00(+0.00%)
Apr 11, 2022 1.250 1.300 1.210 1.220 148,893 -0.09(-6.87%)
Apr 08, 2022 1.220 1.590 1.140 1.310 1,710,143 +0.11(+9.17%)
Apr 07, 2022 1.200 1.210 1.130 1.200 201,810 -0.02(-1.64%)
Apr 06, 2022 1.230 1.230 1.190 1.220 23,302 -0.03(-2.40%)
Apr 05, 2022 1.230 1.320 1.220 1.250 34,912 -0.01(-0.79%)
Apr 04, 2022 1.300 1.310 1.255 1.260 33,925 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.