Indicators

Open Lending Corp Cl A (NQ: LPRO )

6.470 +0.150 (+2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.90	15.24	14.55	15.10	1,198,083	+0.28(+1.89%)
Jun 29, 2020	14.77	15.00	14.39	14.82	322,081	-0.09(-0.60%)
Jun 26, 2020	15.00	15.05	14.71	14.91	332,900	-0.24(-1.58%)
Jun 25, 2020	14.77	15.25	14.16	15.15	333,272	+0.25(+1.68%)
Jun 24, 2020	15.05	15.10	14.52	14.90	421,456	-0.10(-0.67%)
Jun 23, 2020	15.08	16.36	14.56	15.00	634,026	-0.14(-0.92%)
Jun 22, 2020	15.19	15.51	14.50	15.14	541,460	-0.22(-1.43%)
Jun 19, 2020	15.00	16.24	15.00	15.36	539,800	+0.26(+1.72%)
Jun 18, 2020	14.87	15.35	14.55	15.10	429,542	+0.37(+2.51%)
Jun 17, 2020	14.92	15.53	14.27	14.73	757,160	+0.43(+3.01%)
Jun 16, 2020	14.50	14.60	13.50	14.30	461,821	+0.80(+5.93%)
Jun 15, 2020	13.50	13.70	13.00	13.50	312,952	+0.10(+0.75%)
Jun 12, 2020	13.54	13.92	12.70	13.40	452,000	+0.50(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.