Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.130 -0.040 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.643 5.729 5.576 5.729 9,918 +0.01(+0.17%)
Jun 29, 2023 5.567 5.719 5.528 5.719 1,886 +0.11(+2.04%)
Jun 28, 2023 5.672 5.672 5.557 5.605 2,198 -0.12(-2.17%)
Jun 27, 2023 5.672 5.729 5.567 5.729 4,345 +0.00(+0.00%)
Jun 26, 2023 5.672 5.748 5.528 5.729 7,926 +0.00(+0.00%)
Jun 23, 2023 5.719 5.729 5.395 5.729 30,384 +0.10(+1.69%)
Jun 22, 2023 5.691 5.772 5.557 5.633 16,067 +0.05(+0.85%)
Jun 21, 2023 5.729 5.910 5.586 5.586 10,265 -0.09(-1.52%)
Jun 20, 2023 6.015 6.130 5.633 5.672 22,149 -0.40(-6.60%)
Jun 16, 2023 5.729 6.187 5.433 6.073 150,103 +0.58(+10.61%)
Jun 15, 2023 5.538 5.729 5.442 5.490 18,639 -0.01(-0.17%)
Jun 14, 2023 5.777 5.815 5.500 5.500 26,313 -0.32(-5.42%)
Jun 13, 2023 5.614 6.006 5.614 5.815 20,755 +0.23(+4.10%)
Jun 12, 2023 5.356 5.586 5.299 5.586 12,004 +0.23(+4.28%)
Jun 09, 2023 5.290 5.481 5.271 5.356 14,026 +0.09(+1.63%)
Jun 08, 2023 5.232 5.271 5.194 5.271 5,985 +0.09(+1.75%)
Jun 07, 2023 5.108 5.180 5.108 5.180 16,818 +0.11(+2.26%)
Jun 06, 2023 5.013 5.108 5.013 5.065 15,166 +0.15(+3.01%)
Jun 05, 2023 4.917 5.037 4.679 4.917 24,461 +0.05(+0.98%)
Jun 02, 2023 4.698 4.870 4.679 4.870 11,272 +0.18(+3.87%)
Jun 01, 2023 4.688 4.736 4.612 4.688 36,004 +0.01(+0.20%)
May 31, 2023 4.822 4.822 4.631 4.679 56,964 -0.10(-2.00%)
May 30, 2023 4.640 4.774 4.583 4.774 18,511 +0.10(+2.15%)
May 26, 2023 4.674 4.702 4.664 4.674 20,784 +0.01(+0.20%)
May 25, 2023 4.749 4.749 4.617 4.664 70,223 -0.09(-1.98%)
May 24, 2023 4.975 4.984 4.740 4.758 24,758 -0.22(-4.35%)
May 23, 2023 4.824 4.975 4.824 4.975 23,930 +0.16(+3.32%)
May 22, 2023 4.928 4.928 4.702 4.815 9,571 +0.01(+0.20%)
May 19, 2023 4.937 4.979 4.805 4.805 2,824 +0.08(+1.59%)
May 18, 2023 4.871 5.012 4.730 4.730 33,555 -0.09(-1.95%)
May 17, 2023 4.928 5.059 4.824 4.824 37,753 -0.07(-1.35%)
May 16, 2023 4.965 4.984 4.890 4.890 12,746 -0.04(-0.76%)
May 15, 2023 5.050 5.106 4.928 4.928 17,288 -0.02(-0.38%)
May 12, 2023 4.984 5.222 4.928 4.947 30,592 +0.01(+0.19%)
May 11, 2023 5.012 5.172 4.937 4.937 12,012 -0.10(-2.05%)
May 10, 2023 5.182 5.182 4.928 5.041 33,905 -0.01(-0.19%)
May 09, 2023 4.937 5.059 4.937 5.050 6,716 +0.02(+0.37%)
May 08, 2023 5.219 5.500 4.956 5.031 35,599 -0.14(-2.73%)
May 05, 2023 5.050 5.520 4.721 5.172 17,260 +0.22(+4.36%)
May 04, 2023 5.041 5.215 4.740 4.956 20,408 -0.15(-2.95%)
May 03, 2023 5.257 5.503 5.059 5.106 137,123 -0.11(-2.16%)
May 02, 2023 6.545 6.545 4.892 5.219 27,840 -0.81(-13.42%)
May 01, 2023 6.103 6.103 6.028 6.028 4,458 -0.05(-0.77%)
Apr 28, 2023 6.150 6.310 6.075 6.075 4,019 -0.12(-1.97%)
Apr 27, 2023 6.028 6.197 6.028 6.197 1,857 +0.11(+1.85%)
Apr 26, 2023 6.084 6.084 6.047 6.084 3,536 -0.07(-1.07%)
Apr 25, 2023 6.160 6.160 6.113 6.150 2,204 -0.01(-0.15%)
Apr 24, 2023 6.291 6.545 6.084 6.160 21,121 -0.26(-4.10%)
Apr 21, 2023 6.332 6.423 6.320 6.423 2,457 -0.05(-0.73%)
Apr 20, 2023 6.113 6.479 6.064 6.470 18,031 +0.31(+5.04%)
Apr 19, 2023 6.205 6.205 6.094 6.160 2,327 +0.03(+0.46%)
Apr 18, 2023 6.160 6.160 6.075 6.131 3,310 +0.02(+0.31%)
Apr 17, 2023 6.113 6.216 6.075 6.113 24,230 -0.10(-1.66%)
Apr 14, 2023 6.244 6.249 6.113 6.216 58,578 +0.05(+0.76%)
Apr 13, 2023 6.225 6.225 6.169 6.169 4,220 -0.01(-0.15%)
Apr 12, 2023 6.282 6.376 6.169 6.178 3,661 -0.16(-2.52%)
Apr 11, 2023 6.319 6.338 6.113 6.338 23,393 +0.11(+1.81%)
Apr 10, 2023 6.282 6.348 6.188 6.225 32,380 -0.01(-0.15%)
Apr 06, 2023 6.423 6.423 6.207 6.235 7,185 -0.09(-1.49%)
Apr 05, 2023 6.385 6.451 6.197 6.329 23,530 -0.01(-0.15%)
Apr 04, 2023 6.169 6.470 6.155 6.338 4,485 +0.18(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.