Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.130 -0.040 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.643 5.729 5.576 5.729 9,918 +0.01(+0.17%)
Jun 29, 2023 5.567 5.719 5.528 5.719 1,886 +0.11(+2.04%)
Jun 28, 2023 5.672 5.672 5.557 5.605 2,198 -0.12(-2.17%)
Jun 27, 2023 5.672 5.729 5.567 5.729 4,345 +0.00(+0.00%)
Jun 26, 2023 5.672 5.748 5.528 5.729 7,926 +0.00(+0.00%)
Jun 23, 2023 5.719 5.729 5.395 5.729 30,384 +0.10(+1.69%)
Jun 22, 2023 5.691 5.772 5.557 5.633 16,067 +0.05(+0.85%)
Jun 21, 2023 5.729 5.910 5.586 5.586 10,265 -0.09(-1.52%)
Jun 20, 2023 6.015 6.130 5.633 5.672 22,149 -0.40(-6.60%)
Jun 16, 2023 5.729 6.187 5.433 6.073 150,103 +0.58(+10.61%)
Jun 15, 2023 5.538 5.729 5.442 5.490 18,639 +0.45(+9.00%)
May 08, 2023 5.225 5.506 4.961 5.037 35,561 -0.14(-2.73%)
May 05, 2023 5.055 5.526 4.726 5.178 17,241 +0.22(+4.36%)
May 04, 2023 5.046 5.220 4.745 4.961 20,386 -0.15(-2.95%)
May 03, 2023 5.263 5.509 5.065 5.112 136,974 -0.11(-2.16%)
May 02, 2023 6.552 6.552 4.897 5.225 27,809 -0.81(-13.42%)
May 01, 2023 6.110 6.110 6.035 6.035 4,453 -0.05(-0.77%)
Apr 28, 2023 6.157 6.317 6.082 6.082 4,015 -0.12(-1.97%)
Apr 27, 2023 6.035 6.204 6.035 6.204 1,855 +0.11(+1.85%)
Apr 26, 2023 6.091 6.091 6.053 6.091 3,532 -0.07(-1.07%)
Apr 25, 2023 6.166 6.166 6.119 6.157 2,201 -0.01(-0.15%)
Apr 24, 2023 6.298 6.552 6.091 6.166 21,098 -0.26(-4.10%)
Apr 21, 2023 6.339 6.430 6.326 6.430 2,454 -0.05(-0.73%)
Apr 20, 2023 6.119 6.486 6.070 6.477 18,012 +0.31(+5.04%)
Apr 19, 2023 6.212 6.212 6.100 6.166 2,325 +0.03(+0.46%)
Apr 18, 2023 6.166 6.166 6.082 6.138 3,306 +0.02(+0.31%)
Apr 17, 2023 6.119 6.223 6.082 6.119 24,203 -0.10(-1.66%)
Apr 14, 2023 6.251 6.256 6.119 6.223 58,514 +0.05(+0.76%)
Apr 13, 2023 6.232 6.232 6.176 6.176 4,215 -0.01(-0.15%)
Apr 12, 2023 6.289 6.383 6.176 6.185 3,657 -0.16(-2.52%)
Apr 11, 2023 6.326 6.345 6.119 6.345 23,367 +0.11(+1.81%)
Apr 10, 2023 6.289 6.355 6.195 6.232 32,345 -0.01(-0.15%)
Apr 06, 2023 6.430 6.430 6.213 6.242 7,177 -0.09(-1.49%)
Apr 05, 2023 6.392 6.458 6.204 6.336 23,504 -0.01(-0.15%)
Apr 04, 2023 6.176 6.477 6.162 6.345 4,480 +0.18(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.