Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.670 +0.150 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.576 5.661 5.510 5.661 10,036 +0.01(+0.17%)
Jun 29, 2023 5.501 5.652 5.463 5.652 1,908 +0.11(+2.04%)
Jun 28, 2023 5.605 5.605 5.491 5.539 2,224 -0.12(-2.17%)
Jun 27, 2023 5.605 5.661 5.501 5.661 4,397 +0.00(+0.00%)
Jun 26, 2023 5.605 5.680 5.463 5.661 8,020 +0.00(+0.00%)
Jun 23, 2023 5.652 5.661 5.331 5.661 30,746 +0.09(+1.69%)
Jun 22, 2023 5.624 5.704 5.491 5.567 16,258 +0.05(+0.85%)
Jun 21, 2023 5.661 5.840 5.520 5.520 10,388 -0.08(-1.52%)
Jun 20, 2023 5.944 6.058 5.567 5.605 22,414 -0.40(-6.60%)
Jun 16, 2023 5.661 6.114 5.369 6.001 151,894 +0.58(+10.61%)
Jun 15, 2023 5.473 5.661 5.378 5.425 18,861 -0.01(-0.17%)
Jun 14, 2023 5.708 5.746 5.435 5.435 26,627 -0.31(-5.42%)
Jun 13, 2023 5.548 5.935 5.548 5.746 21,003 +0.23(+4.10%)
Jun 12, 2023 5.293 5.520 5.237 5.520 12,147 +0.23(+4.28%)
Jun 09, 2023 5.227 5.416 5.208 5.293 14,194 +0.08(+1.63%)
Jun 08, 2023 5.171 5.208 5.133 5.208 6,056 +0.09(+1.75%)
Jun 07, 2023 5.048 5.119 5.048 5.119 17,018 +0.11(+2.26%)
Jun 06, 2023 4.954 5.048 4.954 5.006 15,347 +0.15(+3.01%)
Jun 05, 2023 4.859 4.977 4.623 4.859 24,753 +0.05(+0.98%)
Jun 02, 2023 4.642 4.812 4.623 4.812 11,406 +0.18(+3.87%)
Jun 01, 2023 4.633 4.680 4.557 4.633 36,433 +0.01(+0.20%)
May 31, 2023 4.765 4.765 4.576 4.623 57,644 -0.09(-2.00%)
May 30, 2023 4.586 4.718 4.529 4.718 18,732 +0.10(+2.14%)
May 26, 2023 4.619 4.647 4.609 4.619 21,032 +0.01(+0.20%)
May 25, 2023 4.693 4.693 4.563 4.609 71,061 -0.09(-1.98%)
May 24, 2023 4.916 4.925 4.684 4.702 25,054 -0.21(-4.35%)
May 23, 2023 4.767 4.916 4.767 4.916 24,215 +0.16(+3.32%)
May 22, 2023 4.870 4.870 4.647 4.758 9,685 +0.01(+0.20%)
May 19, 2023 4.879 4.921 4.749 4.749 2,858 +0.07(+1.59%)
May 18, 2023 4.814 4.953 4.674 4.674 33,956 -0.09(-1.95%)
May 17, 2023 4.870 5.000 4.767 4.767 38,203 -0.07(-1.35%)
May 16, 2023 4.907 4.925 4.832 4.832 12,898 -0.04(-0.76%)
May 15, 2023 4.990 5.046 4.870 4.870 17,494 -0.02(-0.38%)
May 12, 2023 4.925 5.160 4.870 4.888 30,957 +0.01(+0.19%)
May 11, 2023 4.953 5.111 4.879 4.879 12,156 -0.10(-2.05%)
May 10, 2023 5.121 5.121 4.870 4.981 34,310 -0.01(-0.19%)
May 09, 2023 4.879 5.000 4.879 4.990 6,796 +0.02(+0.37%)
May 08, 2023 5.158 5.435 4.897 4.972 36,024 -0.14(-2.73%)
May 05, 2023 4.990 5.455 4.665 5.111 17,466 +0.21(+4.36%)
May 04, 2023 4.981 5.153 4.684 4.897 20,651 -0.15(-2.95%)
May 03, 2023 5.195 5.438 5.000 5.046 138,759 -0.11(-2.16%)
May 02, 2023 6.468 6.468 4.834 5.158 28,172 -0.80(-13.42%)
May 01, 2023 6.031 6.031 5.957 5.957 4,511 -0.05(-0.77%)
Apr 28, 2023 6.078 6.236 6.003 6.003 4,067 -0.12(-1.97%)
Apr 27, 2023 5.957 6.124 5.957 6.124 1,879 +0.11(+1.85%)
Apr 26, 2023 6.013 6.013 5.975 6.013 3,578 -0.07(-1.07%)
Apr 25, 2023 6.087 6.087 6.041 6.078 2,230 -0.01(-0.15%)
Apr 24, 2023 6.217 6.468 6.013 6.087 21,373 -0.26(-4.10%)
Apr 21, 2023 6.257 6.347 6.245 6.347 2,486 -0.05(-0.73%)
Apr 20, 2023 6.041 6.403 5.992 6.394 18,246 +0.31(+5.04%)
Apr 19, 2023 6.132 6.132 6.022 6.087 2,355 +0.03(+0.46%)
Apr 18, 2023 6.087 6.087 6.003 6.059 3,349 +0.02(+0.31%)
Apr 17, 2023 6.041 6.143 6.003 6.041 24,519 -0.10(-1.66%)
Apr 14, 2023 6.171 6.175 6.041 6.143 59,277 +0.05(+0.76%)
Apr 13, 2023 6.152 6.152 6.096 6.096 4,270 -0.01(-0.15%)
Apr 12, 2023 6.208 6.301 6.096 6.106 3,704 -0.16(-2.52%)
Apr 11, 2023 6.245 6.264 6.041 6.264 23,672 +0.11(+1.81%)
Apr 10, 2023 6.208 6.273 6.115 6.152 32,767 -0.01(-0.15%)
Apr 06, 2023 6.347 6.347 6.133 6.161 7,270 -0.09(-1.49%)
Apr 05, 2023 6.310 6.375 6.124 6.254 23,811 -0.01(-0.15%)
Apr 04, 2023 6.096 6.394 6.082 6.264 4,538 +0.18(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.