Skip to main content

Linkbancorp Inc (NQ: LNKB )

6.130 -0.040 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.643 5.729 5.576 5.729 9,918 +0.01(+0.17%)
Jun 29, 2023 5.567 5.719 5.528 5.719 1,886 +0.11(+2.04%)
Jun 28, 2023 5.672 5.672 5.557 5.605 2,198 -0.12(-2.17%)
Jun 27, 2023 5.672 5.729 5.567 5.729 4,345 +0.00(+0.00%)
Jun 26, 2023 5.672 5.748 5.528 5.729 7,926 +0.00(+0.00%)
Jun 23, 2023 5.719 5.729 5.395 5.729 30,384 +0.10(+1.69%)
Jun 22, 2023 5.691 5.772 5.557 5.633 16,067 +0.05(+0.85%)
Jun 21, 2023 5.729 5.910 5.586 5.586 10,265 -0.09(-1.52%)
Jun 20, 2023 6.015 6.130 5.633 5.672 22,149 -0.40(-6.60%)
Jun 16, 2023 5.729 6.187 5.433 6.073 150,103 +0.58(+10.61%)
Jun 15, 2023 5.538 5.729 5.442 5.490 18,639 -0.01(-0.17%)
Jun 14, 2023 5.777 5.815 5.500 5.500 26,313 -0.32(-5.42%)
Jun 13, 2023 5.614 6.006 5.614 5.815 20,755 +0.23(+4.10%)
Jun 12, 2023 5.356 5.586 5.299 5.586 12,004 +0.23(+4.28%)
Jun 09, 2023 5.290 5.481 5.271 5.356 14,026 +0.09(+1.63%)
Jun 08, 2023 5.232 5.271 5.194 5.271 5,985 +0.09(+1.75%)
Jun 07, 2023 5.108 5.180 5.108 5.180 16,818 +0.11(+2.26%)
Jun 06, 2023 5.013 5.108 5.013 5.065 15,166 +0.15(+3.01%)
Jun 05, 2023 4.917 5.037 4.679 4.917 24,461 +0.05(+0.98%)
Jun 02, 2023 4.698 4.870 4.679 4.870 11,272 +0.18(+3.87%)
Jun 01, 2023 4.688 4.736 4.612 4.688 36,004 +0.01(+0.20%)
May 31, 2023 4.822 4.822 4.631 4.679 56,964 -0.10(-2.00%)
May 30, 2023 4.640 4.774 4.583 4.774 18,511 +0.10(+2.15%)
May 26, 2023 4.674 4.702 4.664 4.674 20,784 +0.01(+0.20%)
May 25, 2023 4.749 4.749 4.617 4.664 70,223 -0.09(-1.98%)
May 24, 2023 4.975 4.984 4.740 4.758 24,758 -0.22(-4.35%)
May 23, 2023 4.824 4.975 4.824 4.975 23,930 +0.16(+3.32%)
May 22, 2023 4.928 4.928 4.702 4.815 9,571 +0.01(+0.20%)
May 19, 2023 4.937 4.979 4.805 4.805 2,824 +0.08(+1.59%)
May 18, 2023 4.871 5.012 4.730 4.730 33,555 -0.09(-1.95%)
May 17, 2023 4.928 5.059 4.824 4.824 37,753 -0.07(-1.35%)
May 16, 2023 4.965 4.984 4.890 4.890 12,746 -0.04(-0.76%)
May 15, 2023 5.050 5.106 4.928 4.928 17,288 -0.02(-0.38%)
May 12, 2023 4.984 5.222 4.928 4.947 30,592 +0.01(+0.19%)
May 11, 2023 5.012 5.172 4.937 4.937 12,012 -0.10(-2.05%)
May 10, 2023 5.182 5.182 4.928 5.041 33,905 -0.01(-0.19%)
May 09, 2023 4.937 5.059 4.937 5.050 6,716 +0.02(+0.37%)
May 08, 2023 5.219 5.500 4.956 5.031 35,599 -0.14(-2.73%)
May 05, 2023 5.050 5.520 4.721 5.172 17,260 +0.22(+4.36%)
May 04, 2023 5.041 5.215 4.740 4.956 20,408 -0.15(-2.95%)
May 03, 2023 5.257 5.503 5.059 5.106 137,123 -0.11(-2.16%)
May 02, 2023 6.545 6.545 4.892 5.219 27,840 -0.81(-13.42%)
May 01, 2023 6.103 6.103 6.028 6.028 4,458 -0.05(-0.77%)
Apr 28, 2023 6.150 6.310 6.075 6.075 4,019 -0.12(-1.97%)
Apr 27, 2023 6.028 6.197 6.028 6.197 1,857 +0.11(+1.85%)
Apr 26, 2023 6.084 6.084 6.047 6.084 3,536 -0.07(-1.07%)
Apr 25, 2023 6.160 6.160 6.113 6.150 2,204 -0.01(-0.15%)
Apr 24, 2023 6.291 6.545 6.084 6.160 21,121 -0.26(-4.10%)
Apr 21, 2023 6.332 6.423 6.320 6.423 2,457 -0.05(-0.73%)
Apr 20, 2023 6.113 6.479 6.064 6.470 18,031 +0.31(+5.04%)
Apr 19, 2023 6.205 6.205 6.094 6.160 2,327 +0.03(+0.46%)
Apr 18, 2023 6.160 6.160 6.075 6.131 3,310 +0.02(+0.31%)
Apr 17, 2023 6.113 6.216 6.075 6.113 24,230 -0.10(-1.66%)
Apr 14, 2023 6.244 6.249 6.113 6.216 58,578 +0.05(+0.76%)
Apr 13, 2023 6.225 6.225 6.169 6.169 4,220 -0.01(-0.15%)
Apr 12, 2023 6.282 6.376 6.169 6.178 3,661 -0.16(-2.52%)
Apr 11, 2023 6.319 6.338 6.113 6.338 23,393 +0.11(+1.81%)
Apr 10, 2023 6.282 6.348 6.188 6.225 32,380 -0.01(-0.15%)
Apr 06, 2023 6.423 6.423 6.207 6.235 7,185 -0.09(-1.49%)
Apr 05, 2023 6.385 6.451 6.197 6.329 23,530 -0.01(-0.15%)
Apr 04, 2023 6.169 6.470 6.155 6.338 4,485 +0.18(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.