Skip to main content

Linkbancorp Inc (NQ: LNKB )

6.130 -0.040 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.643 5.729 5.576 5.729 9,918 +0.01(+0.17%)
Jun 29, 2023 5.567 5.719 5.528 5.719 1,886 +0.11(+2.04%)
Jun 28, 2023 5.672 5.672 5.557 5.605 2,198 -0.12(-2.17%)
Jun 27, 2023 5.672 5.729 5.567 5.729 4,345 +0.00(+0.00%)
Jun 26, 2023 5.672 5.748 5.528 5.729 7,926 +0.00(+0.00%)
Jun 23, 2023 5.719 5.729 5.395 5.729 30,384 +0.10(+1.69%)
Jun 22, 2023 5.691 5.772 5.557 5.633 16,067 +0.05(+0.85%)
Jun 21, 2023 5.729 5.910 5.586 5.586 10,265 -0.09(-1.52%)
Jun 20, 2023 6.015 6.130 5.633 5.672 22,149 -0.40(-6.60%)
Jun 16, 2023 5.729 6.187 5.433 6.073 150,103 +0.58(+10.61%)
Jun 15, 2023 5.538 5.729 5.442 5.490 18,639 +0.45(+9.00%)
May 08, 2023 5.225 5.506 4.961 5.037 35,561 -0.14(-2.73%)
May 05, 2023 5.055 5.526 4.726 5.178 17,241 +0.22(+4.36%)
May 04, 2023 5.046 5.220 4.745 4.961 20,386 -0.15(-2.95%)
May 03, 2023 5.263 5.509 5.065 5.112 136,974 -0.11(-2.16%)
May 02, 2023 6.552 6.552 4.897 5.225 27,809 -0.81(-13.42%)
May 01, 2023 6.110 6.110 6.035 6.035 4,453 -0.05(-0.77%)
Apr 28, 2023 6.157 6.317 6.082 6.082 4,015 -0.12(-1.97%)
Apr 27, 2023 6.035 6.204 6.035 6.204 1,855 +0.11(+1.85%)
Apr 26, 2023 6.091 6.091 6.053 6.091 3,532 -0.07(-1.07%)
Apr 25, 2023 6.166 6.166 6.119 6.157 2,201 -0.01(-0.15%)
Apr 24, 2023 6.298 6.552 6.091 6.166 21,098 -0.26(-4.10%)
Apr 21, 2023 6.339 6.430 6.326 6.430 2,454 -0.05(-0.73%)
Apr 20, 2023 6.119 6.486 6.070 6.477 18,012 +0.31(+5.04%)
Apr 19, 2023 6.212 6.212 6.100 6.166 2,325 +0.03(+0.46%)
Apr 18, 2023 6.166 6.166 6.082 6.138 3,306 +0.02(+0.31%)
Apr 17, 2023 6.119 6.223 6.082 6.119 24,203 -0.10(-1.66%)
Apr 14, 2023 6.251 6.256 6.119 6.223 58,514 +0.05(+0.76%)
Apr 13, 2023 6.232 6.232 6.176 6.176 4,215 -0.01(-0.15%)
Apr 12, 2023 6.289 6.383 6.176 6.185 3,657 -0.16(-2.52%)
Apr 11, 2023 6.326 6.345 6.119 6.345 23,367 +0.11(+1.81%)
Apr 10, 2023 6.289 6.355 6.195 6.232 32,345 -0.01(-0.15%)
Apr 06, 2023 6.430 6.430 6.213 6.242 7,177 -0.09(-1.49%)
Apr 05, 2023 6.392 6.458 6.204 6.336 23,504 -0.01(-0.15%)
Apr 04, 2023 6.176 6.477 6.162 6.345 4,480 +0.18(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.