Indicators

Dfp Healthcare Acquisitions Corp Cl A (NQ: DFPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.03	10.05	10.03	10.05	566	-0.05(-0.50%)
Jun 29, 2020	10.00	10.10	10.00	10.10	48,677	+0.13(+1.30%)
Jun 25, 2020		9.970	9.970	9.970	0	-0.20(-1.97%)
Jun 24, 2020	10.79	10.79	10.16	10.17	435	+0.16(+1.60%)
Jun 23, 2020	10.00	10.01	10.00	10.01	2,400	+0.03(+0.30%)
Jun 22, 2020	9.980	9.980	9.900	9.980	21,901	+0.05(+0.49%)
Jun 19, 2020	9.890	9.980	9.800	9.931	2,300	-0.05(-0.48%)
Jun 18, 2020	9.890	9.980	9.890	9.980	210	+0.22(+2.25%)
Jun 17, 2020		9.760	9.760	9.760	1	+0.00(+0.00%)
Jun 16, 2020		9.760	9.760	9.760	50	+0.00(+0.00%)
Jun 11, 2020		9.760	9.760	9.760	0	+0.01(+0.10%)
Jun 10, 2020	9.810	9.810	9.750	9.750	110,300	+0.05(+0.52%)
Jun 09, 2020		9.700	9.700	9.700	40	+0.00(+0.00%)
Jun 08, 2020		9.700	9.700	9.700	1	+0.00(+0.00%)
Jun 05, 2020		9.700	9.700	9.700	4	+0.00(+0.00%)
Jun 04, 2020	9.700	9.700	9.700	9.700	50,000	+0.00(+0.00%)
Jun 02, 2020					0	+0.00(+0.00%)
May 28, 2020					0	+0.00(+0.00%)
May 20, 2020					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.