Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property REIT Inc (NQ: BPYU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 19.00 19.16 18.88 18.89 434,690 -0.23(-1.20%)
Jun 29, 2021 19.05 19.14 18.84 19.12 444,524 +0.05(+0.26%)
Jun 28, 2021 18.98 19.18 18.87 19.07 751,686 +0.12(+0.63%)
Jun 25, 2021 18.95 19.07 18.90 18.95 1,028,019 +0.04(+0.21%)
Jun 24, 2021 18.64 18.94 18.55 18.91 397,030 +0.27(+1.45%)
Jun 23, 2021 18.70 18.77 18.60 18.64 492,476 -0.02(-0.11%)
Jun 22, 2021 18.61 18.75 18.53 18.66 696,421 +0.07(+0.38%)
Jun 21, 2021 18.42 18.59 18.39 18.59 465,557 +0.24(+1.31%)
Jun 18, 2021 18.33 18.46 18.28 18.35 1,446,187 -0.14(-0.76%)
Jun 17, 2021 18.59 18.66 18.45 18.49 764,250 -0.14(-0.75%)
Jun 16, 2021 18.54 18.77 18.54 18.63 693,719 +0.04(+0.22%)
Jun 15, 2021 18.50 18.67 18.49 18.59 347,205 +0.09(+0.49%)
Jun 14, 2021 18.50 18.54 18.42 18.50 402,967 +0.00(+0.00%)
Jun 11, 2021 18.50 18.61 18.48 18.50 510,708 -0.08(-0.43%)
Jun 10, 2021 18.50 18.63 18.46 18.58 597,743 -0.05(-0.27%)
Jun 09, 2021 18.73 18.75 18.55 18.63 521,935 -0.07(-0.37%)
Jun 08, 2021 18.71 18.76 18.65 18.70 265,054 -0.05(-0.27%)
Jun 07, 2021 18.72 18.83 18.72 18.75 336,033 +0.03(+0.16%)
Jun 04, 2021 18.74 18.77 18.65 18.72 270,051 +0.01(+0.05%)
Jun 03, 2021 18.66 18.73 18.60 18.71 351,204 +0.00(+0.00%)
Jun 02, 2021 18.79 18.79 18.65 18.71 366,709 -0.01(-0.05%)
Jun 01, 2021 18.73 18.83 18.67 18.72 418,891 -0.02(-0.11%)
May 28, 2021 18.72 18.80 18.60 18.74 450,686 +0.06(+0.32%)
May 27, 2021 18.60 18.73 18.60 18.68 299,737 +0.07(+0.38%)
May 26, 2021 18.51 18.63 18.44 18.61 279,887 +0.17(+0.92%)
May 25, 2021 18.47 18.67 18.40 18.44 518,409 -0.05(-0.27%)
May 24, 2021 18.40 18.51 18.38 18.49 530,955 +0.05(+0.27%)
May 21, 2021 18.47 18.49 18.33 18.44 557,187 -0.03(-0.16%)
May 20, 2021 18.34 18.50 18.34 18.47 429,383 +0.10(+0.54%)
May 19, 2021 18.20 18.39 18.09 18.37 407,864 -0.03(-0.16%)
May 18, 2021 18.33 18.54 18.33 18.40 471,960 +0.03(+0.16%)
May 17, 2021 18.24 18.42 18.21 18.37 340,556 +0.07(+0.38%)
May 14, 2021 17.95 18.36 17.95 18.30 552,194 +0.44(+2.46%)
May 13, 2021 17.71 18.02 17.71 17.86 357,317 +0.14(+0.79%)
May 12, 2021 18.05 18.10 17.70 17.72 554,207 -0.25(-1.39%)
May 11, 2021 17.87 17.97 17.75 17.97 570,296 -0.05(-0.28%)
May 10, 2021 18.14 18.24 18.00 18.02 260,748 -0.07(-0.39%)
May 07, 2021 18.09 18.19 17.98 18.09 171,571 +0.01(+0.06%)
May 06, 2021 17.93 18.08 17.93 18.08 481,631 +0.17(+0.95%)
May 05, 2021 17.97 18.05 17.90 17.91 511,065 +0.00(+0.00%)
May 04, 2021 18.05 18.14 17.79 17.91 220,335 -0.17(-0.94%)
May 03, 2021 18.00 18.16 18.00 18.08 559,182 +0.09(+0.53%)
Apr 30, 2021 18.01 18.05 17.93 17.98 344,900 -0.04(-0.19%)
Apr 29, 2021 18.04 18.14 17.91 18.02 248,548 +0.01(+0.06%)
Apr 28, 2021 17.96 18.04 17.87 18.01 234,451 +0.13(+0.73%)
Apr 27, 2021 17.92 17.92 17.80 17.88 259,794 +0.01(+0.06%)
Apr 26, 2021 17.89 18.05 17.81 17.87 493,065 -0.03(-0.17%)
Apr 23, 2021 18.01 18.01 17.83 17.90 420,000 -0.07(-0.39%)
Apr 22, 2021 18.00 18.05 17.91 17.97 258,074 +0.00(+0.00%)
Apr 21, 2021 17.75 17.99 17.71 17.97 259,725 +0.14(+0.79%)
Apr 20, 2021 17.90 17.96 17.71 17.83 314,235 -0.17(-0.94%)
Apr 19, 2021 18.11 18.12 17.94 18.00 311,978 -0.12(-0.66%)
Apr 16, 2021 18.06 18.19 18.02 18.12 696,400 +0.06(+0.33%)
Apr 15, 2021 17.89 18.09 17.89 18.06 438,838 +0.18(+1.01%)
Apr 14, 2021 17.84 18.05 17.84 17.88 359,747 +0.00(+0.00%)
Apr 13, 2021 18.00 18.00 17.83 17.88 210,069 -0.08(-0.45%)
Apr 12, 2021 17.83 18.07 17.83 17.96 530,198 +0.04(+0.22%)
Apr 09, 2021 17.80 17.93 17.80 17.92 210,600 +0.01(+0.06%)
Apr 08, 2021 17.90 17.95 17.82 17.91 268,767 +0.01(+0.06%)
Apr 07, 2021 17.74 17.92 17.74 17.90 649,271 +0.08(+0.45%)
Apr 06, 2021 17.67 17.88 17.67 17.82 512,552 +0.00(+0.00%)
Apr 05, 2021 17.62 17.90 17.58 17.82 862,196 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.