Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Property REIT Inc (NQ: BPYU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.748 9.748 9.290 9.327 1,027,305 -0.21(-2.16%)
Jun 29, 2020 9.290 9.636 9.112 9.533 847,678 +0.38(+4.20%)
Jun 26, 2020 9.561 9.627 9.121 9.149 1,646,015 -0.48(-4.96%)
Jun 25, 2020 9.580 9.889 9.524 9.627 767,717 -0.13(-1.34%)
Jun 24, 2020 9.908 9.968 9.290 9.758 1,788,579 -0.40(-3.96%)
Jun 23, 2020 10.21 10.47 10.15 10.16 919,278 +0.07(+0.65%)
Jun 22, 2020 10.09 10.17 9.908 10.09 1,049,224 -0.14(-1.37%)
Jun 19, 2020 10.55 10.61 10.17 10.24 2,156,137 -0.16(-1.53%)
Jun 18, 2020 10.40 10.67 10.36 10.39 868,896 -0.10(-0.98%)
Jun 17, 2020 11.03 11.22 10.49 10.50 892,028 -0.53(-4.84%)
Jun 16, 2020 11.45 11.71 10.92 11.03 912,405 +0.16(+1.46%)
Jun 15, 2020 10.44 10.99 10.31 10.87 786,609 -0.16(-1.44%)
Jun 12, 2020 11.38 11.44 10.71 11.03 901,496 +0.52(+4.99%)
Jun 11, 2020 10.78 11.27 10.42 10.51 1,314,725 -1.25(-10.60%)
Jun 10, 2020 13.03 13.03 11.52 11.75 2,013,505 -1.33(-10.16%)
Jun 09, 2020 13.12 13.39 12.83 13.08 1,905,077 -0.51(-3.72%)
Jun 08, 2020 12.96 13.63 12.88 13.59 3,297,838 +1.01(+8.04%)
Jun 05, 2020 11.96 12.74 11.96 12.58 3,469,938 +1.35(+12.01%)
Jun 04, 2020 10.98 11.77 10.60 11.23 1,852,275 +0.36(+3.27%)
Jun 03, 2020 10.17 10.90 10.17 10.87 1,161,653 +0.97(+9.84%)
Jun 02, 2020 10.15 10.18 9.851 9.898 1,341,964 +0.04(+0.38%)
Jun 01, 2020 9.767 10.14 9.477 9.861 770,284 +0.13(+1.35%)
May 29, 2020 9.879 10.06 9.608 9.730 1,344,662 -0.28(-2.81%)
May 28, 2020 10.72 10.72 9.945 10.01 1,011,940 -0.41(-3.93%)
May 27, 2020 10.00 10.57 9.793 10.42 1,419,337 +0.76(+7.91%)
May 26, 2020 9.093 9.656 9.056 9.656 1,271,434 +1.05(+12.14%)
May 22, 2020 8.674 8.674 8.520 8.611 510,957 -0.09(-1.04%)
May 21, 2020 8.693 8.902 8.593 8.702 593,180 -0.02(-0.21%)
May 20, 2020 8.756 8.881 8.556 8.720 829,278 +0.07(+0.84%)
May 19, 2020 8.793 8.802 8.402 8.647 1,006,584 -0.11(-1.25%)
May 18, 2020 8.256 8.838 8.256 8.756 1,052,634 +0.80(+10.06%)
May 15, 2020 8.056 8.293 7.883 7.956 791,731 -0.25(-3.10%)
May 14, 2020 7.538 8.256 7.256 8.211 1,530,221 +0.49(+6.36%)
May 13, 2020 8.193 8.247 7.711 7.720 2,109,433 -0.45(-5.46%)
May 12, 2020 8.574 8.838 8.147 8.165 1,759,232 -0.38(-4.47%)
May 11, 2020 8.556 8.729 8.456 8.547 1,101,217 -0.14(-1.57%)
May 08, 2020 8.902 8.920 8.484 8.684 1,350,749 +0.43(+5.18%)
May 07, 2020 8.002 8.456 7.974 8.256 857,836 +0.35(+4.49%)
May 06, 2020 8.302 8.484 7.738 7.902 1,560,978 -0.35(-4.19%)
May 05, 2020 8.411 8.747 8.165 8.247 831,144 -0.11(-1.31%)
May 04, 2020 8.047 8.420 8.011 8.356 1,051,182 +0.03(+0.33%)
May 01, 2020 8.611 8.629 8.029 8.329 1,793,080 -0.58(-6.53%)
Apr 30, 2020 9.275 9.393 8.529 8.911 1,379,185 -0.56(-5.95%)
Apr 29, 2020 9.011 9.616 8.961 9.475 1,631,180 +0.81(+9.34%)
Apr 28, 2020 8.684 8.975 8.393 8.665 1,474,967 +0.35(+4.27%)
Apr 27, 2020 7.574 8.311 7.529 8.311 1,498,892 +0.75(+9.99%)
Apr 24, 2020 7.592 7.720 7.347 7.556 824,724 -0.05(-0.60%)
Apr 23, 2020 7.720 7.765 7.474 7.602 574,723 +0.08(+1.09%)
Apr 22, 2020 7.802 7.920 7.474 7.520 790,654 -0.13(-1.66%)
Apr 21, 2020 8.229 8.320 7.638 7.647 2,106,033 -0.67(-8.09%)
Apr 20, 2020 8.484 8.656 8.183 8.320 1,020,907 -0.33(-3.79%)
Apr 17, 2020 8.975 8.975 8.484 8.647 1,326,554 +0.35(+4.16%)
Apr 16, 2020 8.656 8.693 8.183 8.302 1,008,294 -0.35(-4.10%)
Apr 15, 2020 9.302 9.302 8.602 8.656 1,283,035 -0.91(-9.51%)
Apr 14, 2020 9.575 10.16 9.529 9.566 798,244 +0.15(+1.64%)
Apr 13, 2020 9.647 9.775 8.811 9.411 1,024,808 -0.38(-3.90%)
Apr 09, 2020 9.366 10.57 9.284 9.793 2,094,090 +0.63(+6.85%)
Apr 08, 2020 8.247 9.229 8.183 9.165 1,192,847 +1.09(+13.51%)
Apr 07, 2020 8.238 8.784 7.965 8.074 1,689,556 +0.33(+4.23%)
Apr 06, 2020 7.401 8.083 7.392 7.747 1,440,900 +0.75(+10.65%)
Apr 03, 2020 7.211 7.438 6.656 7.001 1,681,562 -0.24(-3.27%)
Apr 02, 2020 7.315 7.556 7.115 7.238 837,856 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.