Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

1.820 -0.130 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4500 0.4800 0.4300 0.4700 23,793 +0.02(+4.44%)
Jun 29, 2023 0.4200 0.4900 0.4200 0.4500 402,548 +0.02(+4.24%)
Jun 28, 2023 0.4861 0.4900 0.4100 0.4317 307,353 -0.03(-6.15%)
Jun 27, 2023 0.4800 0.4970 0.4587 0.4600 169,508 -0.02(-3.34%)
Jun 26, 2023 0.4728 0.5290 0.4500 0.4759 306,826 +0.00(+0.15%)
Jun 23, 2023 0.5178 0.5669 0.4752 0.4752 493,032 -0.01(-3.02%)
Jun 22, 2023 0.4697 0.6379 0.4500 0.4900 488,894 +0.03(+6.52%)
Jun 21, 2023 0.4800 0.4800 0.4400 0.4600 47,610 -0.01(-1.20%)
Jun 20, 2023 0.4800 0.4800 0.4539 0.4656 20,069 -0.00(-0.94%)
Jun 16, 2023 0.4602 0.4809 0.4595 0.4700 54,084 +0.00(+0.00%)
Jun 15, 2023 0.4501 0.4700 0.4501 0.4700 104,638 -0.30(-39.15%)
May 08, 2023 0.7600 0.7799 0.7311 0.7724 116,602 +0.02(+2.01%)
May 05, 2023 0.7356 0.8499 0.6905 0.7572 226,517 +0.05(+6.65%)
May 04, 2023 0.6396 0.7290 0.5800 0.7100 855,930 +0.10(+15.64%)
May 03, 2023 0.6200 0.6498 0.5800 0.6140 90,220 -0.02(-2.54%)
May 02, 2023 0.5800 0.6325 0.5800 0.6300 98,144 +0.03(+5.46%)
May 01, 2023 0.6100 0.6438 0.5900 0.5974 196,912 +0.03(+4.81%)
Apr 28, 2023 0.5800 0.6000 0.5601 0.5700 54,781 +0.01(+1.77%)
Apr 27, 2023 0.5700 0.5950 0.5595 0.5601 41,380 -0.01(-2.59%)
Apr 26, 2023 0.5527 0.5800 0.5301 0.5750 78,054 +0.02(+4.55%)
Apr 25, 2023 0.5849 0.6099 0.5500 0.5500 121,453 -0.05(-8.79%)
Apr 24, 2023 0.6632 0.6632 0.5510 0.6030 211,704 -0.05(-7.66%)
Apr 21, 2023 0.6800 0.6800 0.6155 0.6530 58,343 -0.02(-2.83%)
Apr 20, 2023 0.6512 0.6864 0.6201 0.6720 26,240 +0.03(+5.33%)
Apr 19, 2023 0.6300 0.6600 0.6075 0.6380 23,921 +0.01(+1.27%)
Apr 18, 2023 0.6900 0.6900 0.6100 0.6300 92,989 -0.05(-7.35%)
Apr 17, 2023 0.6500 0.6800 0.6402 0.6800 56,733 +0.01(+1.49%)
Apr 14, 2023 0.6700 0.7000 0.6500 0.6700 126,961 +0.00(+0.00%)
Apr 13, 2023 0.6375 0.6703 0.6241 0.6700 129,363 +0.02(+3.11%)
Apr 12, 2023 0.6200 0.6580 0.6180 0.6498 48,769 +0.01(+2.17%)
Apr 11, 2023 0.6200 0.6719 0.6001 0.6360 109,768 +0.03(+5.33%)
Apr 10, 2023 0.6200 0.6210 0.5751 0.6038 87,616 +0.02(+3.21%)
Apr 06, 2023 0.5900 0.6331 0.5820 0.5850 120,017 -0.01(-2.34%)
Apr 05, 2023 0.6600 0.6702 0.5820 0.5990 216,241 -0.06(-8.41%)
Apr 04, 2023 0.6600 0.6929 0.6515 0.6540 61,817 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.