Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5900 0.6500 0.5554 0.6350 101,500 +0.07(+11.85%)
Jun 27, 2019 0.5139 0.5800 0.5000 0.5677 203,048 +0.04(+7.11%)
Jun 26, 2019 0.6000 0.6100 0.5300 0.5300 104,040 -0.06(-10.17%)
Jun 25, 2019 0.6405 0.6405 0.5705 0.5900 59,315 -0.02(-3.28%)
Jun 24, 2019 0.6000 0.6600 0.6000 0.6100 85,780 -0.01(-2.26%)
Jun 21, 2019 0.6400 0.6899 0.6011 0.6241 113,300 +0.00(+0.65%)
Jun 20, 2019 0.6500 0.6766 0.6200 0.6201 185,175 -0.07(-10.04%)
Jun 19, 2019 0.7087 0.7317 0.6502 0.6893 210,709 -0.00(-0.10%)
Jun 18, 2019 0.6700 0.7900 0.6400 0.6900 1,031,306 +0.03(+4.55%)
Jun 17, 2019 0.6300 0.6998 0.5812 0.6600 179,635 +0.03(+4.51%)
Jun 14, 2019 0.5800 0.6642 0.5800 0.6315 126,100 -0.02(-3.60%)
Jun 13, 2019 0.6500 0.7090 0.6500 0.6551 131,803 +0.01(+0.78%)
Jun 12, 2019 0.7400 0.7400 0.5800 0.6500 354,668 -0.08(-10.96%)
Jun 11, 2019 0.7100 0.7800 0.7100 0.7300 77,603 +0.02(+2.67%)
Jun 10, 2019 0.7366 0.7400 0.7000 0.7110 89,013 -0.02(-2.42%)
Jun 07, 2019 0.6800 0.7650 0.6600 0.7286 471,900 +0.05(+7.15%)
Jun 06, 2019 0.7100 0.7400 0.6500 0.6800 226,018 -0.04(-5.27%)
Jun 05, 2019 0.7869 0.7869 0.7000 0.7178 343,228 -0.07(-9.14%)
Jun 04, 2019 0.7600 0.8200 0.7600 0.7900 322,090 -0.01(-1.25%)
Jun 03, 2019 0.8500 0.8500 0.7300 0.8000 953,746 -0.10(-11.10%)
May 31, 2019 1.120 1.180 0.8263 0.8999 2,696,800 -0.02(-2.18%)
May 30, 2019 0.8200 0.9300 0.7500 0.9200 1,070,311 +0.08(+9.52%)
May 29, 2019 0.9500 0.9500 0.8000 0.8400 1,189,720 -0.11(-11.58%)
May 28, 2019 1.050 1.080 0.9400 0.9500 939,405 -0.18(-15.93%)
May 24, 2019 1.510 1.530 1.030 1.130 1,968,400 -1.25(-52.52%)
May 23, 2019 1.770 2.550 1.710 2.380 2,969,936 +0.56(+30.77%)
May 22, 2019 1.640 1.820 1.560 1.820 577,029 +0.18(+10.98%)
May 21, 2019 1.730 1.780 1.620 1.640 701,731 -0.09(-5.20%)
May 20, 2019 1.700 1.770 1.660 1.730 445,322 +0.05(+2.98%)
May 17, 2019 1.750 1.800 1.650 1.680 322,200 -0.11(-6.15%)
May 16, 2019 1.800 1.840 1.720 1.790 339,983 -0.02(-1.10%)
May 15, 2019 1.800 1.880 1.750 1.810 171,131 -0.01(-0.55%)
May 14, 2019 1.880 1.900 1.770 1.820 239,383 -0.06(-3.17%)
May 13, 2019 1.790 1.890 1.780 1.879 247,007 +0.03(+1.59%)
May 10, 2019 1.840 1.880 1.780 1.850 97,400 +0.00(+0.00%)
May 09, 2019 1.800 1.920 1.790 1.850 67,254 +0.00(+0.00%)
May 08, 2019 1.800 1.900 1.800 1.850 69,532 -0.03(-1.60%)
May 07, 2019 1.880 1.940 1.880 1.880 48,586 -0.05(-2.59%)
May 06, 2019 1.920 1.960 1.850 1.930 142,877 +0.03(+1.58%)
May 03, 2019 1.930 1.960 1.850 1.900 471,800 -0.03(-1.55%)
May 02, 2019 1.830 1.950 1.830 1.930 445,373 +0.08(+4.32%)
May 01, 2019 1.930 1.950 1.830 1.850 456,524 -0.10(-5.13%)
Apr 30, 2019 1.990 2.050 1.820 1.950 432,438 -0.12(-5.80%)
Apr 29, 2019 2.130 2.170 1.650 2.070 451,071 -0.07(-3.27%)
Apr 26, 2019 2.180 2.220 2.100 2.140 258,000 -0.05(-2.28%)
Apr 25, 2019 2.190 2.260 2.140 2.190 354,858 +0.04(+1.86%)
Apr 24, 2019 2.100 2.270 2.100 2.150 432,478 +0.00(+0.02%)
Apr 23, 2019 2.130 2.220 2.120 2.150 183,737 -0.03(-1.40%)
Apr 22, 2019 2.200 2.200 2.120 2.180 103,321 -0.01(-0.46%)
Apr 18, 2019 2.130 2.220 2.080 2.190 110,700 +0.06(+2.82%)
Apr 17, 2019 2.240 2.240 2.120 2.130 108,846 -0.01(-0.47%)
Apr 16, 2019 2.270 2.270 2.113 2.140 78,264 -0.09(-4.03%)
Apr 15, 2019 2.140 2.290 2.140 2.230 94,683 +0.10(+4.69%)
Apr 12, 2019 2.120 2.180 2.050 2.130 95,200 +0.05(+2.41%)
Apr 11, 2019 2.150 2.240 2.010 2.080 195,420 -0.17(-7.56%)
Apr 10, 2019 2.240 2.300 2.140 2.250 108,782 -0.01(-0.44%)
Apr 09, 2019 2.230 2.300 2.160 2.260 117,442 +0.00(+0.00%)
Apr 08, 2019 2.320 2.378 2.160 2.260 105,503 -0.09(-4.00%)
Apr 05, 2019 2.350 2.550 2.300 2.354 221,600 +0.01(+0.60%)
Apr 04, 2019 2.180 2.340 2.180 2.340 210,686 +0.16(+7.34%)
Apr 03, 2019 2.140 2.190 2.120 2.180 95,712 +0.08(+3.81%)
Apr 02, 2019 2.220 2.220 2.100 2.100 112,305 -0.12(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.