Indicators

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Apr 23, 2019	0.2500	0.4110	0.2300	0.3300	589,013	-0.22(-39.78%)
Apr 22, 2019	0.5300	0.5515	0.5250	0.5480	260,422	-0.01(-0.99%)
Apr 18, 2019	0.5319	0.5760	0.5270	0.5535	15,300	-0.00(-0.27%)
Apr 17, 2019	0.5600	0.5795	0.5000	0.5550	40,500	-0.01(-0.89%)
Apr 16, 2019	0.6300	0.6300	0.5140	0.5600	63,481	-0.07(-11.11%)
Apr 15, 2019	0.6800	0.6800	0.6000	0.6300	149,219	-0.03(-4.55%)
Apr 12, 2019	0.6403	0.6747	0.6320	0.6600	23,700	+0.01(+1.54%)
Apr 11, 2019	0.6200	0.6700	0.6200	0.6500	29,758	-0.01(-1.53%)
Apr 10, 2019	0.6400	0.6800	0.6400	0.6601	25,911	-0.02(-2.93%)
Apr 09, 2019	0.6800	0.7000	0.6400	0.6800	84,662	-0.02(-2.86%)
Apr 08, 2019	0.6900	0.7800	0.6800	0.7000	35,826	-0.01(-0.72%)
Apr 05, 2019	0.7099	0.8222	0.6270	0.7051	424,600	+0.01(+0.73%)
Apr 04, 2019	0.6900	0.7700	0.6900	0.7000	78,379	+0.03(+4.40%)
Apr 03, 2019	0.6700	0.7000	0.6613	0.6705	20,893	-0.01(-1.69%)
Apr 02, 2019	0.7000	0.7159	0.6600	0.6820	31,481	-0.02(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.