Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.230 1.260 1.170 1.180 1,561,741 -0.01(-0.84%)
Jun 29, 2023 1.350 1.420 1.170 1.190 3,516,522 -0.09(-7.03%)
Jun 28, 2023 1.310 1.350 1.270 1.280 2,759,107 +0.00(+0.00%)
Jun 27, 2023 1.320 1.360 1.260 1.280 1,349,331 -0.04(-3.03%)
Jun 26, 2023 1.370 1.400 1.300 1.320 1,177,442 +0.00(+0.00%)
Jun 23, 2023 1.340 1.360 1.280 1.320 752,937 -0.02(-1.49%)
Jun 22, 2023 1.440 1.440 1.330 1.340 740,054 -0.06(-4.63%)
Jun 21, 2023 1.530 1.560 1.391 1.405 999,412 -0.15(-9.35%)
Jun 20, 2023 1.720 1.730 1.490 1.550 1,149,815 -0.15(-8.82%)
Jun 16, 2023 1.730 1.750 1.620 1.700 1,569,039 +0.00(+0.00%)
Jun 15, 2023 1.680 1.778 1.615 1.700 1,992,374 +0.42(+32.81%)
May 08, 2023 1.140 1.300 1.120 1.280 418,890 +0.17(+15.32%)
May 05, 2023 1.100 1.160 1.090 1.110 129,559 +0.04(+3.74%)
May 04, 2023 1.100 1.100 1.050 1.070 154,547 -0.03(-2.73%)
May 03, 2023 1.120 1.150 1.100 1.100 100,784 -0.02(-1.79%)
May 02, 2023 1.190 1.190 1.110 1.120 158,154 -0.04(-3.45%)
May 01, 2023 1.170 1.190 1.150 1.160 113,430 +0.01(+0.87%)
Apr 28, 2023 1.230 1.237 1.130 1.150 375,924 -0.06(-4.96%)
Apr 27, 2023 1.210 1.270 1.180 1.210 197,513 +0.03(+2.54%)
Apr 26, 2023 1.200 1.240 1.180 1.180 121,753 +0.00(+0.00%)
Apr 25, 2023 1.200 1.220 1.170 1.180 97,726 -0.02(-1.67%)
Apr 24, 2023 1.260 1.286 1.200 1.200 117,284 -0.06(-4.76%)
Apr 21, 2023 1.330 1.330 1.250 1.260 64,532 -0.02(-1.56%)
Apr 20, 2023 1.290 1.320 1.250 1.280 79,906 -0.01(-0.78%)
Apr 19, 2023 1.360 1.380 1.280 1.290 93,465 -0.06(-4.44%)
Apr 18, 2023 1.290 1.350 1.290 1.350 97,686 +0.07(+5.47%)
Apr 17, 2023 1.270 1.290 1.240 1.280 92,194 +0.01(+0.79%)
Apr 14, 2023 1.290 1.320 1.240 1.270 88,834 +0.01(+0.79%)
Apr 13, 2023 1.260 1.290 1.230 1.260 291,354 -0.01(-0.79%)
Apr 12, 2023 1.300 1.350 1.260 1.270 165,057 -0.03(-2.31%)
Apr 11, 2023 1.380 1.390 1.290 1.300 110,418 -0.07(-5.11%)
Apr 10, 2023 1.400 1.425 1.340 1.370 97,498 -0.05(-3.52%)
Apr 06, 2023 1.360 1.430 1.350 1.420 109,145 +0.04(+2.90%)
Apr 05, 2023 1.570 1.580 1.330 1.380 407,064 -0.18(-11.54%)
Apr 04, 2023 1.500 1.560 1.410 1.560 487,832 +0.08(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.