Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 10.74 10.74 10.74 0 +0.01(+0.09%)
Apr 16, 2020 10.75 10.75 10.73 10.73 477,191 -0.02(-0.19%)
Apr 15, 2020 10.75 10.80 10.74 10.75 509,842 -0.02(-0.19%)
Apr 14, 2020 10.80 10.80 10.65 10.77 96,113 +0.01(+0.09%)
Apr 13, 2020 10.72 10.79 10.63 10.76 66,972 +0.05(+0.47%)
Apr 09, 2020 10.49 10.75 10.49 10.71 127,700 +0.27(+2.59%)
Apr 08, 2020 10.40 10.63 10.40 10.44 94,369 +0.02(+0.19%)
Apr 07, 2020 10.51 10.57 10.35 10.42 97,107 +0.00(+0.00%)
Apr 06, 2020 10.60 10.60 10.34 10.42 59,829 -0.03(-0.29%)
Apr 03, 2020 10.40 10.64 10.31 10.45 110,800 -0.03(-0.29%)
Apr 02, 2020 10.50 10.73 10.22 10.48 69,409 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.