Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 3.100 0 -0.16(-4.91%)
Jun 20, 2023 3.260 0 +0.01(+0.46%)
Jun 13, 2023 3.245 2,834 -0.17(-4.84%)
Jun 09, 2023 3.410 0 +0.13(+3.96%)
Jun 02, 2023 3.280 0 +0.13(+4.06%)
Jun 01, 2023 3.152 3.152 3.152 3.152 8,165 -0.15(-4.48%)
May 26, 2023 3.300 1 -0.09(-2.65%)
May 25, 2023 3.390 3.390 3.390 3.390 13,973 +0.23(+7.28%)
May 24, 2023 3.513 3.513 3.160 3.160 45,200 -0.53(-14.36%)
May 23, 2023 3.690 3.690 3.690 3.690 285 +0.34(+10.15%)
May 22, 2023 3.350 3.350 3.350 3.350 5,800 -0.00(-0.06%)
May 17, 2023 3.352 0 +0.21(+6.75%)
May 16, 2023 3.140 3.140 3.140 3.140 106 -0.26(-7.65%)
May 15, 2023 3.400 3.400 3.160 3.400 32,043 -0.23(-6.34%)
May 10, 2023 3.630 0 +0.00(+0.00%)
May 05, 2023 3.630 20 +0.00(+0.00%)
May 04, 2023 3.395 3.630 3.395 3.630 567 +0.27(+8.04%)
May 03, 2023 3.360 3.360 3.360 3.360 132,220 +0.01(+0.30%)
May 01, 2023 3.350 0 -0.45(-11.84%)
Apr 27, 2023 3.800 0 +0.10(+2.70%)
Apr 25, 2023 3.700 139 -0.15(-3.90%)
Apr 12, 2023 3.850 0 -0.20(-5.03%)
Apr 10, 2023 4.054 1 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.