Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.540 4.641 4.520 4.520 162,800 +0.01(+0.22%)
Jun 27, 2019 4.510 4.510 4.510 4.510 1,088,237 -0.01(-0.22%)
Jun 26, 2019 4.520 4.520 4.520 4.520 7,704 -0.02(-0.52%)
Jun 25, 2019 4.543 4.544 4.543 4.544 3,000,000 +0.04(+0.97%)
Jun 24, 2019 4.500 4.500 4.500 4.500 500,100 +0.00(+0.00%)
Jun 21, 2019 4.460 4.500 4.450 4.500 1,257,600 -0.06(-1.32%)
Jun 19, 2019 4.560 4.560 4.560 0 +0.22(+5.07%)
Jun 18, 2019 4.340 4.340 4.340 8 +0.00(+0.00%)
Jun 14, 2019 4.340 4.340 4.340 0 -0.20(-4.41%)
Jun 12, 2019 4.540 4.540 4.540 0 +0.00(+0.00%)
Jun 06, 2019 4.540 4.540 4.540 0 +0.00(+0.00%)
Jun 05, 2019 4.550 4.550 4.540 4.540 200 +0.09(+2.02%)
Jun 04, 2019 4.500 4.500 4.450 4.450 2,730 +0.01(+0.23%)
Jun 03, 2019 4.382 4.440 4.382 4.440 23,145 +0.02(+0.45%)
May 31, 2019 4.420 4.420 4.420 4.420 3,000 -0.01(-0.23%)
May 24, 2019 4.430 4.430 4.430 0 -0.08(-1.77%)
May 23, 2019 4.510 4.510 4.510 34 +0.00(+0.00%)
May 22, 2019 4.510 4.510 4.510 80 +0.00(+0.00%)
May 20, 2019 4.510 4.510 4.510 0 -0.05(-1.10%)
May 17, 2019 4.560 4.560 4.560 4.560 200 -0.11(-2.25%)
May 16, 2019 4.613 4.665 4.613 4.665 14,470 +0.05(+1.19%)
May 15, 2019 4.580 4.610 4.560 4.610 31,690 +0.07(+1.59%)
May 14, 2019 4.595 4.595 4.538 4.538 1,351 -0.06(-1.37%)
May 10, 2019 4.601 4.601 4.601 0 +0.00(+0.00%)
May 09, 2019 4.601 4.601 4.601 4.601 146 -0.34(-6.90%)
May 06, 2019 4.942 4.942 4.942 0 +0.00(+0.00%)
May 02, 2019 4.942 4.942 4.942 0 -0.10(-1.94%)
Apr 30, 2019 5.040 5.040 5.040 0 +0.01(+0.30%)
Apr 29, 2019 5.030 5.030 5.024 5.025 2,000,100 +0.02(+0.35%)
Apr 26, 2019 4.930 5.008 4.930 5.008 801,000 +0.07(+1.37%)
Apr 25, 2019 4.918 5.013 4.918 4.940 1,407,554 -0.06(-1.20%)
Apr 24, 2019 5.000 5.000 5.000 5.000 300 -0.08(-1.67%)
Apr 23, 2019 5.070 5.085 5.070 5.085 6,819 +0.05(+1.09%)
Apr 22, 2019 5.040 5.150 5.030 5.030 1,934 -0.24(-4.55%)
Apr 17, 2019 5.270 5.270 5.270 0 +0.13(+2.50%)
Apr 16, 2019 5.150 5.150 5.141 5.141 150,250 -0.01(-0.27%)
Apr 15, 2019 5.130 5.155 5.130 5.155 2,437,000 +0.14(+2.69%)
Apr 12, 2019 5.230 5.230 5.020 5.020 4,187,200 +0.17(+3.51%)
Apr 10, 2019 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 09, 2019 4.850 4.850 4.850 10,234 +0.00(+0.00%)
Apr 04, 2019 4.850 4.850 4.850 0 +0.02(+0.41%)
Apr 03, 2019 4.830 4.830 4.830 4.830 801 +0.11(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.