Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.370 5.370 5.370 0 +0.13(+2.48%)
Jun 28, 2018 5.240 5.240 5.240 5.240 2,115 -0.04(-0.76%)
Jun 26, 2018 5.280 5.280 5.280 9,059 -0.07(-1.31%)
Jun 25, 2018 5.350 5.350 5.350 5.350 75,100 +0.10(+1.90%)
Jun 22, 2018 5.390 5.390 5.250 5.250 1,049 -0.10(-1.87%)
Jun 21, 2018 5.350 5.350 5.350 5.350 190 +0.05(+0.94%)
Jun 19, 2018 5.300 5.300 5.300 0 -0.28(-5.02%)
Jun 13, 2018 5.580 5.580 5.580 15 -0.01(-0.18%)
Jun 12, 2018 5.670 5.670 5.590 5.590 182,270 -0.09(-1.67%)
Jun 11, 2018 5.685 5.685 5.685 5.685 1,600 +0.24(+4.50%)
Jun 08, 2018 5.530 5.530 5.440 5.440 14,000 -0.12(-2.16%)
Jun 06, 2018 5.560 5.560 5.560 0 +0.05(+0.91%)
Jun 01, 2018 5.510 5.510 5.510 0 +0.07(+1.29%)
May 30, 2018 5.440 5.440 5.440 0 +0.27(+5.22%)
May 29, 2018 5.330 5.390 5.170 5.170 11,249 -0.81(-13.55%)
May 24, 2018 5.980 5.980 5.980 0 +0.03(+0.50%)
May 23, 2018 5.950 5.950 5.950 5.950 2,138 -0.18(-2.94%)
May 22, 2018 6.130 6.130 6.130 6.130 401 -0.10(-1.61%)
May 17, 2018 6.230 6.230 6.230 0 -0.35(-5.32%)
May 11, 2018 6.580 6.580 6.580 0 +0.29(+4.61%)
May 08, 2018 6.290 6.290 6.290 50,024 -0.02(-0.32%)
May 07, 2018 6.310 6.310 6.310 6.310 102 -0.31(-4.68%)
Apr 25, 2018 6.620 6.620 6.620 30 -0.06(-0.90%)
Apr 20, 2018 6.680 6.680 6.680 0 -0.02(-0.30%)
Apr 19, 2018 6.700 6.700 6.700 6.700 1,413 +0.05(+0.75%)
Apr 18, 2018 6.650 6.650 6.650 6.650 10,484 -0.08(-1.19%)
Apr 13, 2018 6.730 6.730 6.730 0 +0.07(+1.05%)
Apr 12, 2018 6.660 6.660 6.660 6.660 567 +0.16(+2.46%)
Apr 09, 2018 6.500 6.500 6.500 30,000 +0.09(+1.35%)
Apr 03, 2018 6.413 6.413 6.413 0 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.