Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.480 6.480 6.480 6.480 259 +0.51(+8.54%)
Jun 28, 2012 5.970 5.970 5.970 5.970 388 -0.07(-1.16%)
Jun 27, 2012 5.850 6.040 5.850 6.040 1,022 +0.19(+3.25%)
Jun 26, 2012 5.890 5.890 5.810 5.850 44,958 -0.05(-0.85%)
Jun 25, 2012 6.150 6.150 5.880 5.900 29,026 -0.35(-5.60%)
Jun 22, 2012 6.320 6.330 6.200 6.250 214,384 +0.13(+2.12%)
Jun 21, 2012 6.260 6.260 6.120 6.120 1,931 -0.06(-0.97%)
Jun 20, 2012 6.180 6.180 6.180 6.180 500 +0.15(+2.49%)
Jun 19, 2012 5.990 6.030 5.970 6.030 3,674 +0.17(+2.90%)
Jun 18, 2012 6.070 6.070 5.860 5.860 167,036 -0.16(-2.66%)
Jun 15, 2012 6.020 6.020 6.020 6.020 109 -0.03(-0.50%)
Jun 13, 2012 6.050 6.050 6.050 276,965 +0.03(+0.50%)
Jun 12, 2012 6.090 6.100 6.020 6.020 1,087 +0.02(+0.33%)
Jun 11, 2012 6.370 6.370 6.000 6.000 206,294 +0.09(+1.52%)
Jun 07, 2012 5.910 5.910 5.910 5.910 0 +0.05(+0.85%)
Jun 06, 2012 5.860 5.860 5.860 5.860 95,555 +0.50(+9.33%)
Jun 01, 2012 5.360 5.360 5.360 5.360 0 +0.19(+3.68%)
May 30, 2012 5.170 5.170 5.170 5.170 0 -0.63(-10.86%)
May 22, 2012 5.800 5.800 5.800 0 +0.15(+2.65%)
May 21, 2012 5.650 5.650 5.650 5.650 830 -0.01(-0.18%)
May 18, 2012 5.730 5.730 5.660 5.660 9,052 +0.10(+1.80%)
May 17, 2012 5.680 5.680 5.560 5.560 5,020 -0.10(-1.77%)
May 16, 2012 5.750 5.750 5.660 5.660 3,450 -0.21(-3.58%)
May 15, 2012 5.870 5.870 5.870 5.870 6,104 -0.19(-3.14%)
May 14, 2012 6.060 6.060 6.060 6.060 500 -0.26(-4.11%)
May 11, 2012 6.320 6.320 6.320 6.320 500 -0.01(-0.16%)
May 08, 2012 6.330 6.330 6.330 102,037 -0.02(-0.31%)
May 07, 2012 6.390 6.390 6.350 6.350 2,865 +0.26(+4.27%)
May 04, 2012 6.060 6.240 6.060 6.090 15,724 +0.11(+1.84%)
May 03, 2012 5.960 5.980 5.960 5.980 6,026 -0.00(-0.08%)
May 02, 2012 6.110 6.110 5.950 5.985 39,032 -0.39(-6.19%)
May 01, 2012 6.380 6.380 6.380 6.380 340,000 +0.16(+2.57%)
Apr 30, 2012 6.260 6.260 6.220 6.220 3,108 -0.20(-3.12%)
Apr 27, 2012 6.420 6.420 6.420 6.420 123 +0.15(+2.39%)
Apr 26, 2012 6.216 6.290 6.180 6.270 3,189 -0.14(-2.18%)
Apr 25, 2012 6.410 6.410 6.410 6.410 515 -0.03(-0.47%)
Apr 24, 2012 6.440 6.440 6.440 6.440 173 +0.13(+2.06%)
Apr 23, 2012 6.210 6.310 6.060 6.310 100,688 -0.06(-0.94%)
Apr 20, 2012 6.380 6.380 6.360 6.370 3,746 +0.35(+5.81%)
Apr 19, 2012 6.220 6.280 6.020 6.020 3,750 -0.48(-7.38%)
Apr 18, 2012 6.500 6.500 6.500 6.500 190 -0.03(-0.46%)
Apr 16, 2012 6.530 6.530 6.530 0 -0.16(-2.39%)
Apr 13, 2012 6.500 6.690 6.500 6.690 12,012 -0.41(-5.77%)
Apr 12, 2012 7.070 7.130 7.070 7.100 3,318 +0.29(+4.26%)
Apr 11, 2012 7.090 7.090 6.810 6.810 3,748 +0.04(+0.59%)
Apr 10, 2012 6.710 6.800 6.710 6.770 4,286 -0.40(-5.51%)
Apr 04, 2012 7.165 7.165 7.165 0 -0.25(-3.31%)
Apr 03, 2012 7.530 7.530 7.410 7.410 511 -0.27(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.