Indicators

Eurofins Scientific Nante (OP: ERFSF )

62.53 -1.10 (-1.73%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2010		38.15	38.15	38.15	0	-0.20(-0.52%)
Jun 01, 2010	38.35	38.35	38.35	38.35	300	-2.55(-6.23%)
May 11, 2010	40.90	40.90	40.90	40.90	0	-0.60(-1.45%)
May 10, 2010	41.70	41.70	41.50	41.50	400	+2.45(+6.27%)
May 07, 2010	39.05	39.05	39.05	39.05	200	-2.45(-5.90%)
May 04, 2010	41.50	41.50	41.50	41.50	0	-2.50(-5.68%)
May 03, 2010	44.05	44.05	44.00	44.00	400	-0.35(-0.79%)
Apr 23, 2010	44.35	44.35	44.35	44.35	0	+0.00(+0.00%)
Apr 22, 2010	44.35	44.35	44.35	44.35	500	-1.15(-2.53%)
Apr 19, 2010	45.50	45.50	45.50	45.50	0	-0.65(-1.41%)
Apr 16, 2010	46.15	46.15	46.15	46.15	500	-0.35(-0.75%)
Apr 15, 2010	46.50	46.50	46.50	46.50	500	-0.75(-1.59%)
Apr 14, 2010	47.25	47.25	47.25	47.25	400	+0.45(+0.96%)
Apr 13, 2010	46.80	46.80	46.80	46.80	700	+0.65(+1.41%)
Apr 09, 2010	46.15	46.15	46.15	46.15	0	-0.65(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.