Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.2485 0.2485 0.2485 0 +0.01(+5.21%)
Jun 25, 2015 0.2362 0.2362 0.2362 0 -0.01(-3.98%)
Jun 23, 2015 0.2460 0.2460 0.2460 0 +0.03(+11.41%)
Jun 17, 2015 0.2208 0.2208 0.2208 0 -0.02(-8.34%)
Jun 15, 2015 0.2409 0.2409 0.2409 0 -0.00(-0.21%)
Jun 11, 2015 0.2414 0.2414 0.2414 0 -0.01(-3.82%)
Jun 10, 2015 0.2510 0.2510 0.2510 0.2510 500 +0.02(+6.81%)
Jun 04, 2015 0.2350 0.2350 0.2350 0 -0.02(-6.37%)
Jun 02, 2015 0.2510 0.2510 0.2510 0 +0.00(+0.40%)
Jun 01, 2015 0.2370 0.2520 0.2370 0.2500 15,000 -0.00(-1.57%)
May 29, 2015 0.2500 0.2540 0.2500 0.2540 8,350 -0.00(-0.20%)
May 28, 2015 0.2420 0.2570 0.2380 0.2545 84,480 -0.03(-9.69%)
May 21, 2015 0.2818 0.2818 0.2818 0 -0.01(-2.15%)
May 18, 2015 0.2880 0.2880 0.2880 0 -0.02(-6.49%)
May 13, 2015 0.3080 0.3080 0.3080 0 +0.01(+2.67%)
May 08, 2015 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
May 06, 2015 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
May 05, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.34%)
Apr 30, 2015 0.2903 0.2903 0.2903 0 -0.02(-7.16%)
Apr 28, 2015 0.3127 0.3127 0.3127 0 +0.03(+10.42%)
Apr 23, 2015 0.2832 0.2832 0.2832 0 -0.00(-0.98%)
Apr 22, 2015 0.2860 0.2860 0.2860 0.2860 1,466 -0.02(-5.89%)
Apr 21, 2015 0.3039 0.3039 0.3039 0.3039 1,000 +0.01(+3.68%)
Apr 20, 2015 0.2931 0.2931 0.2931 0.2931 700 -0.01(-3.17%)
Apr 16, 2015 0.3027 0.3027 0.3027 0 +0.01(+2.61%)
Apr 14, 2015 0.2950 0.2950 0.2950 0 -0.01(-4.53%)
Apr 08, 2015 0.3090 0.3090 0.3090 0 +0.00(+0.78%)
Apr 07, 2015 0.3066 0.3066 0.3066 0.3066 2,000 +0.02(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.