Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2009 0.5904 0.5904 0.5904 0.5904 0 -0.01(-1.11%)
Jun 23, 2009 0.5970 0.5970 0.5970 0.5970 0 +0.00(+0.25%)
Jun 22, 2009 0.6050 0.6050 0.5950 0.5955 20,000 -0.01(-1.89%)
Jun 19, 2009 0.6070 0.6070 0.6070 0.6070 1,500 -0.02(-3.54%)
Jun 12, 2009 0.6293 0.6293 0.6293 0.6293 100 -0.01(-1.58%)
Jun 08, 2009 0.6394 0.6394 0.6394 0.6394 0 +0.02(+2.71%)
May 26, 2009 0.6225 0.6225 0.6225 0.6225 0 +0.01(+2.00%)
May 22, 2009 0.6103 0.6103 0.6103 0.6103 0 +0.02(+2.66%)
May 21, 2009 0.5940 0.5945 0.5930 0.5945 26,000 -0.01(-0.92%)
May 19, 2009 0.6164 0.6000 0.6000 0.6000 15,000 +0.01(+1.69%)
May 15, 2009 0.5900 0.5900 0.5900 0 -0.04(-5.63%)
May 12, 2009 0.6252 0.6252 0.6252 0 +0.09(+16.69%)
Apr 29, 2009 0.5358 0.5358 0.5358 0 -0.01(-2.05%)
Apr 23, 2009 0.5470 0.5470 0.5470 0 +0.04(+7.78%)
Apr 22, 2009 0.5070 0.5075 0.5070 0.5075 11,500 +0.00(+0.00%)
Apr 21, 2009 0.5075 0.5075 0.5075 0.5075 4,500 +0.00(+0.00%)
Apr 20, 2009 0.5075 0.5075 0.5075 0.5075 1,500 +0.01(+2.88%)
Apr 09, 2009 0.4933 0.4933 0.4933 0 -0.03(-5.53%)
Apr 07, 2009 0.5222 0.5222 0.5222 0.5222 0 +0.01(+1.50%)
Apr 06, 2009 0.5145 0.5145 0.5145 0.5145 25,000 -0.03(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.