Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.8020 0.8020 0.8020 0.8020 25,000 +0.00(+0.00%)
Jun 29, 2005 0.8020 0.8020 0.8020 0.8020 25,000 -0.03(-4.07%)
Jun 28, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 27, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 24, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 23, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 22, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 21, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 20, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 17, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 16, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 15, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 14, 2005 0.8360 0.8360 0.8360 0.8360 5,000 +0.00(+0.00%)
Jun 13, 2005 0.8360 0.8360 0.8360 0.8360 5,000 -0.03(-3.58%)
Jun 10, 2005 0.8670 0.8670 0.8670 0.8670 25,000 +0.00(+0.00%)
Jun 09, 2005 0.8670 0.8670 0.8670 0.8670 25,000 +0.00(+0.00%)
Jun 08, 2005 0.8670 0.8670 0.8670 0.8670 25,000 +0.00(+0.00%)
Jun 07, 2005 0.8670 0.8670 0.8670 0.8670 25,000 +0.00(+0.00%)
Jun 06, 2005 0.8670 0.8670 0.8670 0.8670 25,000 -0.02(-2.25%)
Jun 03, 2005 0.8870 0.8900 0.8870 0.8870 7,000 +0.00(+0.00%)
Jun 02, 2005 0.8870 0.8900 0.8870 0.8870 7,000 +0.00(+0.00%)
Jun 01, 2005 0.8870 0.8900 0.8870 0.8870 7,000 -0.02(-2.53%)
May 31, 2005 0.9100 0.9100 0.9100 0.9100 2,000 +0.15(+20.21%)
May 27, 2005 0.7570 0.7570 0.7570 0.7570 2,000 +0.00(+0.00%)
May 26, 2005 0.7570 0.7570 0.7570 0.7570 2,000 +0.00(+0.00%)
May 25, 2005 0.7570 0.7570 0.7570 0.7570 2,000 +0.01(+0.93%)
May 24, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 23, 2005 0.7500 0.7810 0.7500 0.7500 6,600 +0.00(+0.00%)
May 20, 2005 0.7500 0.7810 0.7500 0.7500 6,600 -0.04(-5.30%)
May 19, 2005 0.7920 0.7920 0.7920 0.7920 8,000 +0.00(+0.00%)
May 17, 2005 0.7920 0.7920 0.7920 0.7920 8,000 +0.00(+0.00%)
May 16, 2005 0.7920 0.7920 0.7920 0.7920 8,000 +0.00(+0.11%)
May 13, 2005 0.7911 0.7911 0.7911 0.7911 800 -0.01(-1.11%)
May 12, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 11, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 10, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 09, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 06, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 05, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 04, 2005 0.8000 0.8000 0.8000 0.8000 1,000 +0.07(+9.59%)
May 03, 2005 0.7300 0.7650 0.7300 0.7300 50,000 +0.00(+0.00%)
May 02, 2005 0.7300 0.7650 0.7300 0.7300 50,000 -0.02(-2.01%)
Apr 29, 2005 0.7450 0.7450 0.7300 0.7450 30,000 +0.00(+0.00%)
Apr 28, 2005 0.7450 0.7450 0.7300 0.7450 30,000 -0.04(-4.49%)
Apr 27, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 26, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 25, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 22, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 21, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 20, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 19, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 18, 2005 0.7800 0.7800 0.7800 0.7800 136 +0.00(+0.00%)
Apr 15, 2005 0.7800 0.7800 0.7800 0.7800 136 -0.08(-9.83%)
Apr 14, 2005 0.8650 0.8650 0.8500 0.8650 4,000 +0.00(+0.00%)
Apr 13, 2005 0.8650 0.8650 0.8500 0.8650 4,000 -0.01(-0.57%)
Apr 12, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 11, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 08, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 07, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 06, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 05, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Apr 04, 2005 0.8700 0.8800 0.8600 0.8700 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.