Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 28.99 28.99 28.99 28.99 600 +0.68(+2.40%)
Jun 28, 2016 28.31 28.31 28.31 10 -0.89(-3.05%)
Jun 24, 2016 29.20 29.20 29.20 40 -2.35(-7.45%)
Jun 23, 2016 31.55 31.55 31.55 31.55 100 +0.77(+2.50%)
Jun 22, 2016 30.78 30.78 30.78 30.78 118 +1.56(+5.35%)
Jun 17, 2016 29.22 29.22 29.22 0 +0.62(+2.16%)
Jun 16, 2016 28.60 28.60 28.60 28.60 100 -0.95(-3.21%)
Jun 15, 2016 29.55 29.55 29.55 29.55 100 +0.51(+1.76%)
Jun 14, 2016 29.20 29.20 29.04 29.04 3,032 -0.87(-2.91%)
Jun 10, 2016 29.91 29.91 29.91 19 -1.59(-5.03%)
Jun 07, 2016 31.50 31.50 31.50 55 +0.55(+1.76%)
Jun 06, 2016 30.95 30.95 30.95 30.95 170 +0.12(+0.39%)
Jun 03, 2016 30.85 30.85 30.83 30.83 1,425 +0.43(+1.41%)
Jun 01, 2016 30.40 30.40 30.40 99 -0.47(-1.52%)
May 24, 2016 30.87 30.87 30.87 0 +0.57(+1.88%)
May 23, 2016 30.30 30.30 30.30 30.30 225 -0.55(-1.78%)
May 20, 2016 30.85 30.85 30.85 30.85 4,500 -0.95(-2.99%)
May 18, 2016 31.80 31.80 31.80 30 +0.10(+0.32%)
May 13, 2016 31.70 31.70 31.70 22 -1.30(-3.94%)
May 10, 2016 33.00 33.00 33.00 20 -0.45(-1.35%)
May 09, 2016 33.45 33.45 33.45 33.45 132 +0.55(+1.67%)
May 06, 2016 32.90 32.90 32.90 32.90 3,125 -0.45(-1.35%)
May 04, 2016 33.35 33.35 33.35 41 -2.60(-7.23%)
May 02, 2016 35.95 35.95 35.95 0 +0.47(+1.32%)
Apr 29, 2016 35.48 35.48 35.48 35.48 200 -1.24(-3.38%)
Apr 25, 2016 36.72 36.72 36.72 0 +0.23(+0.64%)
Apr 18, 2016 36.49 36.49 36.49 0 +0.17(+0.46%)
Apr 13, 2016 36.32 36.32 36.32 0 +0.67(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.