Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

11.31 +0.28 (+2.56%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.850 6.850 6.850 0 +0.15(+2.24%)
Jun 27, 2019 6.700 6.700 6.700 20 +0.00(+0.00%)
Jun 26, 2019 6.525 6.700 6.525 6.700 2,000 +0.32(+5.02%)
Jun 24, 2019 6.380 6.380 6.380 0 +0.22(+3.57%)
Jun 18, 2019 6.160 6.160 6.160 0 +0.10(+1.65%)
Jun 17, 2019 6.060 6.060 6.060 6.060 242 -0.09(-1.46%)
Jun 10, 2019 6.150 6.150 6.150 0 +0.15(+2.50%)
Jun 03, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
May 30, 2019 6.000 6.000 6.000 0 +0.30(+5.26%)
May 22, 2019 5.700 5.700 5.700 0 +0.00(+0.00%)
May 20, 2019 5.700 5.700 5.700 0 -0.26(-4.36%)
May 17, 2019 5.960 5.960 5.960 5.960 2,000 -0.04(-0.67%)
May 14, 2019 6.000 6.000 6.000 0 +0.16(+2.74%)
May 13, 2019 5.750 5.840 5.750 5.840 2,400 -0.26(-4.26%)
May 10, 2019 6.100 6.100 6.100 6.100 1,000 -0.10(-1.61%)
May 09, 2019 6.130 6.200 6.120 6.200 1,225 -0.13(-2.05%)
May 08, 2019 6.400 6.450 6.330 6.330 700 -0.12(-1.86%)
May 07, 2019 6.665 6.665 6.450 6.450 2,100 -0.40(-5.84%)
Apr 30, 2019 6.850 6.850 6.850 0 +0.31(+4.74%)
Apr 12, 2019 6.540 6.540 6.540 0 +0.04(+0.62%)
Apr 11, 2019 6.500 6.500 6.500 6.500 100 +0.24(+3.75%)
Apr 10, 2019 6.265 6.265 6.265 6.265 300 -0.04(-0.71%)
Apr 08, 2019 6.310 6.310 6.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.