Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2020 0.0090 0.0090 0.0090 0 +0.00(+18.42%)
Jun 16, 2020 0.0076 0.0076 0.0076 0 -0.01(-41.54%)
Jun 12, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 08, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 05, 2020 0.0130 0.0130 0.0130 1 +0.00(+0.00%)
Jun 04, 2020 0.0175 0.0175 0.0130 0.0130 968 -0.00(-10.34%)
Jun 03, 2020 0.0140 0.0250 0.0140 0.0145 225,206 +0.00(+45.00%)
Jun 02, 2020 0.0100 0.0100 0.0100 0.0100 834 -0.00(-24.81%)
May 29, 2020 0.0133 0.0133 0.0133 0 +0.00(+33.00%)
May 27, 2020 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
May 20, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 18, 2020 0.0140 0.0140 0.0140 0 +0.00(+38.61%)
May 12, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
May 01, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Apr 29, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Apr 28, 2020 0.0101 0.0101 0.0101 0.0101 1,200 +0.00(+0.00%)
Apr 24, 2020 0.0101 0.0101 0.0101 0 -0.00(-19.20%)
Apr 22, 2020 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 3,334 -0.00(-5.66%)
Apr 15, 2020 0.0150 0.0150 0.0106 0.0106 15,158 -0.00(-24.29%)
Apr 09, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.72%)
Apr 08, 2020 0.0139 0.0139 0.0139 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.