Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kallo Inc (OP: KALO )

N/A UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2020 0.0090 0.0090 0.0090 0 +0.00(+18.42%)
Jun 16, 2020 0.0076 0.0076 0.0076 0 -0.01(-41.54%)
Jun 12, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 08, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 05, 2020 0.0130 0.0130 0.0130 1 +0.00(+0.00%)
Jun 04, 2020 0.0175 0.0175 0.0130 0.0130 968 -0.00(-10.34%)
Jun 03, 2020 0.0140 0.0250 0.0140 0.0145 225,206 +0.00(+45.00%)
Jun 02, 2020 0.0100 0.0100 0.0100 0.0100 834 -0.00(-24.81%)
May 29, 2020 0.0133 0.0133 0.0133 0 +0.00(+33.00%)
May 27, 2020 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
May 20, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 18, 2020 0.0140 0.0140 0.0140 0 +0.00(+38.61%)
May 12, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
May 01, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Apr 29, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Apr 28, 2020 0.0101 0.0101 0.0101 0.0101 1,200 +0.00(+0.00%)
Apr 24, 2020 0.0101 0.0101 0.0101 0 -0.00(-19.20%)
Apr 22, 2020 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 3,334 -0.00(-5.66%)
Apr 15, 2020 0.0150 0.0150 0.0106 0.0106 15,158 -0.00(-24.29%)
Apr 09, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.72%)
Apr 08, 2020 0.0139 0.0139 0.0139 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.