Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.530 +0.020 (+0.36%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.380 4.380 4.312 4.335 86,276 +0.02(+0.46%)
Jun 29, 2023 4.350 4.358 4.250 4.315 93,418 -0.04(-1.03%)
Jun 28, 2023 4.522 4.560 4.355 4.360 63,659 -0.19(-4.18%)
Jun 27, 2023 4.560 4.600 4.515 4.550 25,228 +0.00(+0.00%)
Jun 26, 2023 4.520 4.585 4.487 4.550 42,746 +0.11(+2.48%)
Jun 23, 2023 4.400 4.520 4.400 4.440 92,561 +0.07(+1.49%)
Jun 22, 2023 4.540 4.570 4.365 4.375 95,350 -0.22(-4.89%)
Jun 21, 2023 4.460 4.603 4.372 4.600 62,036 +0.14(+3.14%)
Jun 20, 2023 4.640 4.640 4.390 4.460 61,918 -0.16(-3.46%)
Jun 16, 2023 4.380 4.650 4.370 4.620 572,187 +0.26(+5.96%)
Jun 15, 2023 4.360 4.380 4.264 4.360 89,199 -0.66(-13.15%)
May 08, 2023 5.047 5.090 4.965 5.020 87,690 +0.00(+0.00%)
May 05, 2023 4.950 5.100 4.929 5.020 74,540 -0.14(-2.71%)
May 04, 2023 4.910 5.240 4.910 5.160 194,601 +0.31(+6.39%)
May 03, 2023 4.924 4.930 4.820 4.850 90,581 -0.01(-0.21%)
May 02, 2023 4.700 4.920 4.630 4.860 181,984 +0.15(+3.18%)
May 01, 2023 4.800 4.850 4.700 4.710 115,667 -0.04(-0.84%)
Apr 28, 2023 4.760 4.833 4.730 4.750 96,044 -0.05(-1.04%)
Apr 27, 2023 4.860 4.860 4.730 4.800 117,172 -0.04(-0.83%)
Apr 26, 2023 4.940 5.100 4.837 4.840 120,452 -0.10(-2.02%)
Apr 25, 2023 5.020 5.060 4.930 4.940 140,503 -0.12(-2.37%)
Apr 24, 2023 5.050 5.110 5.030 5.060 51,927 -0.03(-0.59%)
Apr 21, 2023 5.160 5.170 5.035 5.090 132,046 -0.11(-2.02%)
Apr 20, 2023 5.330 5.330 5.170 5.195 104,707 +0.02(+0.29%)
Apr 19, 2023 5.260 5.300 5.160 5.180 103,535 -0.17(-3.18%)
Apr 18, 2023 5.460 5.510 5.330 5.350 118,067 -0.06(-1.11%)
Apr 17, 2023 5.610 5.620 5.394 5.410 156,920 -0.24(-4.25%)
Apr 14, 2023 5.750 5.750 5.520 5.650 57,109 -0.15(-2.59%)
Apr 13, 2023 5.690 5.900 5.690 5.800 101,033 +0.21(+3.76%)
Apr 12, 2023 5.562 5.690 5.531 5.590 72,108 +0.08(+1.45%)
Apr 11, 2023 5.580 5.610 5.500 5.510 37,342 -0.04(-0.76%)
Apr 10, 2023 5.610 5.700 5.490 5.552 42,770 -0.04(-0.68%)
Apr 06, 2023 5.630 5.670 5.500 5.590 119,900 -0.14(-2.44%)
Apr 05, 2023 5.900 5.900 5.590 5.730 65,565 -0.16(-2.72%)
Apr 04, 2023 5.862 5.930 5.705 5.890 66,822 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.