Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.510 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.760 2.960 2.720 2.930 354,200 +0.14(+5.05%)
Jun 29, 2020 2.730 2.855 2.730 2.789 184,999 +0.01(+0.33%)
Jun 26, 2020 2.800 2.915 2.760 2.780 104,300 -0.02(-0.71%)
Jun 25, 2020 2.810 2.830 2.750 2.800 105,953 -0.04(-1.41%)
Jun 24, 2020 2.760 3.000 2.760 2.840 76,683 -0.10(-3.24%)
Jun 23, 2020 2.850 3.065 2.850 2.935 185,802 +0.00(+0.17%)
Jun 22, 2020 2.890 2.960 2.840 2.930 219,705 +0.04(+1.28%)
Jun 19, 2020 2.650 2.902 2.650 2.893 251,300 +0.19(+7.15%)
Jun 18, 2020 2.880 2.880 2.700 2.700 85,933 -0.04(-1.46%)
Jun 17, 2020 2.780 2.800 2.710 2.740 115,258 +0.08(+3.14%)
Jun 16, 2020 2.585 2.750 2.585 2.657 173,369 -0.04(-1.42%)
Jun 15, 2020 2.700 2.700 2.500 2.695 136,271 -0.00(-0.11%)
Jun 12, 2020 2.940 2.940 2.670 2.698 193,500 -0.02(-0.81%)
Jun 11, 2020 2.970 3.000 2.695 2.720 327,116 -0.25(-8.42%)
Jun 10, 2020 2.755 2.980 2.755 2.970 233,482 +0.17(+6.07%)
Jun 09, 2020 2.780 2.840 2.780 2.800 178,876 +0.02(+0.68%)
Jun 08, 2020 2.676 2.820 2.655 2.781 183,711 +0.09(+3.50%)
Jun 05, 2020 2.720 2.830 2.610 2.687 279,700 -0.11(-4.04%)
Jun 04, 2020 2.720 2.850 2.720 2.800 176,124 +0.05(+1.82%)
Jun 03, 2020 2.780 2.855 2.730 2.750 223,457 -0.14(-4.84%)
Jun 02, 2020 2.966 2.990 2.820 2.890 118,296 -0.06(-1.95%)
Jun 01, 2020 3.090 3.090 2.780 2.947 252,358 +0.03(+0.94%)
May 29, 2020 2.790 2.950 2.790 2.920 163,200 +0.06(+2.07%)
May 28, 2020 2.800 2.960 2.783 2.861 125,937 +0.01(+0.48%)
May 27, 2020 2.698 2.884 2.610 2.847 304,017 +0.10(+3.53%)
May 26, 2020 2.900 3.010 2.700 2.750 358,934 -0.18(-6.18%)
May 22, 2020 2.690 2.990 2.690 2.931 223,000 +0.05(+1.63%)
May 21, 2020 2.790 3.100 2.720 2.884 417,494 -0.11(-3.54%)
May 20, 2020 3.063 3.150 2.850 2.990 572,086 +0.04(+1.18%)
May 19, 2020 2.810 2.985 2.780 2.955 359,902 +0.16(+5.54%)
May 18, 2020 2.810 2.820 2.690 2.800 284,804 +0.03(+1.08%)
May 15, 2020 2.710 2.790 2.645 2.770 412,400 +0.12(+4.53%)
May 14, 2020 2.350 2.670 2.350 2.650 371,938 +0.12(+4.74%)
May 13, 2020 2.740 2.740 2.420 2.530 228,754 +0.02(+0.80%)
May 12, 2020 2.490 2.630 2.490 2.510 130,229 -0.04(-1.73%)
May 11, 2020 2.691 2.698 2.531 2.554 273,260 -0.14(-5.05%)
May 08, 2020 2.800 2.800 2.500 2.690 236,400 +0.04(+1.38%)
May 07, 2020 2.620 2.690 2.449 2.654 374,872 +0.20(+8.31%)
May 06, 2020 2.340 2.610 2.340 2.450 124,472 -0.08(-3.30%)
May 05, 2020 2.400 2.570 2.400 2.534 285,932 -0.02(-0.64%)
May 04, 2020 2.510 2.560 2.345 2.550 206,068 +0.12(+5.13%)
May 01, 2020 2.130 2.500 2.130 2.425 283,500 +0.12(+5.23%)
Apr 30, 2020 2.435 2.530 2.290 2.305 289,600 -0.15(-5.92%)
Apr 29, 2020 2.290 2.480 2.270 2.450 556,303 +0.05(+2.08%)
Apr 28, 2020 2.485 2.530 2.350 2.400 378,387 -0.11(-4.55%)
Apr 27, 2020 2.470 2.563 2.396 2.514 434,889 -0.08(-2.92%)
Apr 24, 2020 2.760 2.760 2.270 2.590 1,497,500 -0.12(-4.43%)
Apr 23, 2020 2.610 2.865 2.610 2.710 460,801 +0.02(+0.74%)
Apr 22, 2020 2.690 2.765 2.600 2.690 258,770 +0.13(+5.19%)
Apr 21, 2020 2.700 2.700 2.480 2.557 265,489 -0.09(-3.50%)
Apr 20, 2020 2.690 2.735 2.572 2.650 182,443 +0.03(+1.30%)
Apr 17, 2020 2.681 2.750 2.600 2.616 308,800 -0.16(-5.73%)
Apr 16, 2020 2.759 2.840 2.640 2.775 233,040 +0.08(+3.16%)
Apr 15, 2020 2.850 2.850 2.545 2.690 280,411 -0.08(-2.89%)
Apr 14, 2020 3.090 3.090 2.676 2.770 606,622 -0.13(-4.47%)
Apr 13, 2020 2.790 2.980 2.600 2.900 507,137 +0.31(+11.81%)
Apr 09, 2020 2.570 2.610 2.325 2.593 493,000 +0.24(+10.35%)
Apr 08, 2020 2.300 2.396 2.300 2.350 171,387 -0.01(-0.41%)
Apr 07, 2020 2.650 2.650 2.315 2.360 185,387 +0.01(+0.41%)
Apr 06, 2020 2.220 2.427 2.220 2.350 444,252 +0.13(+5.86%)
Apr 03, 2020 2.250 2.310 2.200 2.220 181,300 -0.03(-1.33%)
Apr 02, 2020 2.360 2.360 2.150 2.250 318,478 +0.12(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.