Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9220 +0.0370 (+4.18%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1700 0.1700 0.1700 0.1700 2,500 -0.04(-18.27%)
Jun 23, 2016 0.2080 0.2080 0.2080 0 -0.03(-11.49%)
Jun 22, 2016 0.2350 0.2350 0.2350 0.2350 5,000 +0.01(+6.82%)
Jun 17, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 14, 2016 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Jun 13, 2016 0.2250 0.2250 0.2250 0.2250 1,600 -0.02(-10.00%)
Jun 10, 2016 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Jun 07, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 02, 2016 0.2200 0.2200 0.2200 0 +0.01(+2.80%)
Jun 01, 2016 0.2200 0.2200 0.2140 0.2140 41,346 -0.00(-0.47%)
May 31, 2016 0.1980 0.2150 0.1750 0.2150 7,500 +0.01(+7.50%)
May 25, 2016 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
May 24, 2016 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
May 20, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 18, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 17, 2016 0.2100 0.2100 0.2050 0.2050 1,500 -0.02(-6.82%)
May 16, 2016 0.2200 0.2200 0.2200 0.2200 39,500 +0.04(+22.22%)
May 06, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 15, 2016 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 13, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 06, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.