Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optex Systems Hlds (OP: OPXS )

3.252 UNCHANGED
Last Price Updated: 3:16 PM EDT, Mar 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.940 51 +0.14(+7.78%)
Jun 29, 2022 1.800 1.800 1.800 1.800 717 -0.05(-2.70%)
Jun 28, 2022 1.850 1.850 1.850 1.850 651 -0.01(-0.34%)
Jun 27, 2022 1.856 1.856 1.800 1.856 2,500 -0.04(-2.30%)
Jun 23, 2022 1.900 0 +0.00(+0.26%)
Jun 22, 2022 1.895 1.910 1.895 1.895 6,684 +0.04(+2.43%)
Jun 21, 2022 1.850 1.920 1.850 1.850 15,295 +0.00(+0.00%)
Jun 17, 2022 1.850 1.850 1.850 1.850 341 +0.05(+2.78%)
Jun 16, 2022 1.800 1.850 1.800 1.800 994 -0.10(-5.26%)
Jun 15, 2022 1.800 1.910 1.800 1.900 3,538 -0.05(-2.56%)
Jun 14, 2022 1.850 1.950 1.850 1.950 9,700 +0.10(+5.41%)
Jun 13, 2022 1.850 1.869 1.820 1.850 19,973 +0.00(+0.00%)
Jun 10, 2022 1.850 1.850 1.850 1.850 1,950 +0.04(+2.21%)
Jun 08, 2022 1.810 0 -0.06(-3.21%)
Jun 07, 2022 1.880 1.880 1.820 1.870 25,548 -0.05(-2.55%)
Jun 06, 2022 1.900 1.919 1.900 1.919 2,505 +0.02(+1.00%)
Jun 03, 2022 1.900 1.900 1.900 1.900 127 +0.00(+0.00%)
May 27, 2022 1.900 10 +0.00(+0.00%)
May 26, 2022 1.900 1.900 1.900 1.900 150 +0.02(+1.06%)
May 24, 2022 1.880 0 -0.05(-2.59%)
May 23, 2022 1.960 1.960 1.930 1.930 2,991 +0.03(+1.58%)
May 20, 2022 1.910 1.910 1.900 1.900 4,699 -0.02(-1.04%)
May 19, 2022 2.020 2.020 1.660 1.920 4,510 -0.10(-4.95%)
May 17, 2022 2.020 0 +0.08(+4.12%)
May 16, 2022 1.940 1.940 1.940 1.940 190 +0.03(+1.57%)
May 13, 2022 1.910 1.980 1.650 1.910 19,720 +0.01(+0.53%)
May 12, 2022 2.090 2.100 1.900 1.900 4,161 -0.25(-11.63%)
May 11, 2022 2.150 2.150 2.120 2.150 4,621 +0.05(+2.38%)
May 09, 2022 2.100 0 -0.12(-5.41%)
May 05, 2022 2.220 20 -0.02(-0.89%)
May 04, 2022 2.240 2.260 2.240 2.240 7,891 -0.01(-0.44%)
May 03, 2022 2.260 2.260 2.250 2.250 2,675 +0.02(+0.90%)
May 02, 2022 2.220 2.240 2.220 2.230 661 -0.02(-0.89%)
Apr 29, 2022 2.200 2.250 2.200 2.250 4,115 +0.04(+1.81%)
Apr 28, 2022 2.200 2.230 2.190 2.210 1,846 +0.01(+0.45%)
Apr 27, 2022 2.250 2.260 2.190 2.200 2,424 -0.07(-3.08%)
Apr 26, 2022 2.180 2.270 2.180 2.270 1,508 +0.02(+0.89%)
Apr 25, 2022 2.207 2.270 2.180 2.250 4,700 +0.05(+2.27%)
Apr 22, 2022 2.200 2.215 2.200 2.200 2,101 -0.02(-0.90%)
Apr 21, 2022 2.180 2.270 2.180 2.220 23,596 +0.05(+2.30%)
Apr 20, 2022 2.170 2.180 2.170 2.170 3,000 +0.01(+0.46%)
Apr 14, 2022 2.160 0 -0.06(-2.92%)
Apr 13, 2022 2.330 2.330 2.225 2.225 860 +0.06(+3.01%)
Apr 12, 2022 2.160 2.160 2.160 2.160 1,400 -0.09(-4.00%)
Apr 08, 2022 2.250 0 +0.00(+0.00%)
Apr 07, 2022 2.150 2.250 2.150 2.250 1,783 +0.10(+4.65%)
Apr 06, 2022 2.100 2.150 2.100 2.150 6,681 +0.05(+2.38%)
Apr 05, 2022 2.100 2.100 2.100 2.100 1,310 +0.00(+0.24%)
Apr 04, 2022 2.090 2.175 2.090 2.095 4,254 -0.07(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.