Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 -0.0080 (-22.86%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0610 0.0610 0.0500 0.0505 161,396 -0.01(-17.21%)
Jun 29, 2020 0.0650 0.0650 0.0600 0.0610 104,435 +0.00(+1.67%)
Jun 26, 2020 0.0600 0.0625 0.0550 0.0600 117,000 +0.00(+0.00%)
Jun 25, 2020 0.0650 0.0650 0.0550 0.0600 225,995 -0.00(-4.76%)
Jun 24, 2020 0.0500 0.0800 0.0500 0.0630 681,639 +0.01(+26.00%)
Jun 23, 2020 0.0890 0.0890 0.0455 0.0500 1,588,333 -0.04(-42.86%)
Jun 22, 2020 0.0750 0.0999 0.0750 0.0875 2,326,743 +0.02(+34.62%)
Jun 19, 2020 0.0493 0.0650 0.0493 0.0650 942,300 +0.01(+30.00%)
Jun 18, 2020 0.0535 0.0550 0.0440 0.0500 249,419 +0.00(+2.04%)
Jun 17, 2020 0.0485 0.0535 0.0447 0.0490 640,044 +0.00(+6.52%)
Jun 16, 2020 0.0400 0.0470 0.0400 0.0460 917,994 +0.01(+15.00%)
Jun 15, 2020 0.0450 0.0450 0.0283 0.0400 700,912 -0.01(-12.09%)
Jun 12, 2020 0.0575 0.0599 0.0440 0.0455 455,300 -0.02(-26.61%)
Jun 11, 2020 0.0740 0.0740 0.0551 0.0620 433,753 -0.00(-0.80%)
Jun 10, 2020 0.0840 0.0860 0.0610 0.0625 240,328 -0.01(-10.71%)
Jun 09, 2020 0.0490 0.0820 0.0400 0.0700 1,853,676 +0.02(+40.00%)
Jun 08, 2020 0.0485 0.0500 0.0407 0.0500 955,763 +0.01(+21.95%)
Jun 05, 2020 0.0269 0.0450 0.0255 0.0410 2,147,600 +0.02(+83.86%)
Jun 04, 2020 0.0223 0.0223 0.0223 0.0223 1,052 +0.01(+42.04%)
Jun 03, 2020 0.0190 0.0211 0.0156 0.0157 53,850 -0.00(-23.41%)
Jun 01, 2020 0.0205 0.0205 0.0205 0 +0.00(+2.50%)
May 29, 2020 0.0228 0.0228 0.0200 0.0200 138,700 -0.00(-3.38%)
May 28, 2020 0.0200 0.0229 0.0200 0.0207 7,400 -0.00(-12.29%)
May 27, 2020 0.0236 0.0236 0.0236 0.0236 355 +0.01(+54.25%)
May 26, 2020 0.0153 0.0153 0.0153 0.0153 1,306 -0.01(-35.17%)
May 22, 2020 0.0200 0.0236 0.0200 0.0236 12,100 +0.01(+57.33%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 19,000 -0.01(-25.00%)
May 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+9.29%)
May 18, 2020 0.0183 0.0183 0.0183 0.0183 7,320 -0.00(-8.50%)
May 15, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
May 14, 2020 0.0205 0.0208 0.0200 0.0200 23,900 +0.00(+7.53%)
May 13, 2020 0.0186 0.0186 0.0186 3 +0.00(+0.00%)
May 12, 2020 0.0186 0.0186 0.0186 3 +0.00(+0.00%)
May 11, 2020 0.0186 0.0186 0.0186 0.0186 10,002 -0.00(-4.62%)
May 08, 2020 0.0197 0.0198 0.0195 0.0195 40,000 +0.01(+43.38%)
May 07, 2020 0.0136 0.0136 0.0136 1 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0136 0.0136 140,000 -0.00(-9.93%)
May 05, 2020 0.0150 0.0151 0.0150 0.0151 32,002 +0.00(+31.30%)
May 01, 2020 0.0115 0.0115 0.0115 0 -0.00(-9.45%)
Apr 30, 2020 0.0127 0.0127 0.0127 0.0127 24,500 -0.00(-5.93%)
Apr 29, 2020 0.0135 0.0135 0.0130 0.0135 75,142 +0.00(+0.00%)
Apr 28, 2020 0.0135 0.0135 0.0135 0.0135 30,000 +0.00(+0.00%)
Apr 27, 2020 0.0168 0.0174 0.0135 0.0135 266,816 -0.00(-23.30%)
Apr 24, 2020 0.0190 0.0190 0.0176 0.0176 22,000 -0.00(-2.22%)
Apr 22, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 21, 2020 0.0180 0.0180 0.0163 0.0180 121,775 +0.00(+0.00%)
Apr 20, 2020 0.0180 0.0180 0.0180 2 +0.00(+0.00%)
Apr 17, 2020 0.0180 0.0180 0.0180 2 +0.00(+0.00%)
Apr 15, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 14, 2020 0.0180 0.0180 0.0180 1 +0.00(+0.00%)
Apr 09, 2020 0.0180 0.0180 0.0180 0 +0.00(+4.05%)
Apr 08, 2020 0.0205 0.0205 0.0160 0.0173 137,549 -0.00(-21.36%)
Apr 07, 2020 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+10.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.