Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2017 0.0117 0.0117 0.0117 2 +0.00(+0.00%)
Jun 23, 2017 0.0117 0.0117 0.0117 0.0117 4,273 +0.00(+0.00%)
Jun 22, 2017 0.0117 0.0117 0.0117 0.0117 50,000 +0.00(+27.17%)
Jun 21, 2017 0.0093 0.0093 0.0092 0.0092 20,000 -0.00(-21.37%)
Jun 19, 2017 0.0117 0.0117 0.0117 1 +0.00(+17.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+2.11%)
Jun 15, 2017 0.0092 0.0098 0.0092 0.0098 65,145 -0.00(-15.58%)
Jun 14, 2017 0.0117 0.0117 0.0116 0.0116 72,001 -0.00(-0.85%)
Jun 13, 2017 0.0129 0.0129 0.0117 0.0117 11,000 -0.00(-1.68%)
Jun 12, 2017 0.0169 0.0169 0.0119 0.0119 20,000 -0.00(-0.42%)
Jun 09, 2017 0.0179 0.0188 0.0120 0.0120 7,588 -0.00(-20.33%)
Jun 07, 2017 0.0150 0.0150 0.0150 1 -0.00(-20.21%)
Jun 06, 2017 0.0124 0.0188 0.0124 0.0188 35,152 +0.00(+0.00%)
Jun 05, 2017 0.0149 0.0190 0.0149 0.0188 140,716 +0.00(+26.17%)
Jun 02, 2017 0.0150 0.0150 0.0105 0.0149 337,333 -0.00(-0.67%)
Jun 01, 2017 0.0144 0.0150 0.0144 0.0150 40,000 +0.00(+20.00%)
May 31, 2017 0.0125 0.0125 0.0125 0.0125 4,999 +0.00(+4.17%)
May 26, 2017 0.0120 0.0120 0.0120 4 -0.00(-17.24%)
May 24, 2017 0.0145 0.0145 0.0145 2 +0.00(+0.00%)
May 23, 2017 0.0136 0.0150 0.0136 0.0145 223,300 +0.00(+31.82%)
May 19, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 18, 2017 0.0105 0.0110 0.0105 0.0110 53,362 +0.00(+8.59%)
May 17, 2017 0.0135 0.0149 0.0100 0.0101 182,749 -0.00(-21.47%)
May 16, 2017 0.0144 0.0150 0.0089 0.0129 670,075 +0.00(+3.20%)
May 15, 2017 0.0125 0.0125 0.0125 0.0125 2,000 +0.00(+25.00%)
May 11, 2017 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
May 10, 2017 0.0100 0.0125 0.0100 0.0125 54,784 +0.00(+11.61%)
May 08, 2017 0.0112 0.0112 0.0112 4 -0.00(-21.68%)
May 05, 2017 0.0111 0.0144 0.0111 0.0143 11,300 -0.00(-4.67%)
Apr 25, 2017 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Apr 19, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 17, 2017 0.0100 0.0100 0.0100 8 -0.00(-33.33%)
Apr 12, 2017 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Apr 11, 2017 0.0125 0.0125 0.0125 0.0125 500,000 -0.00(-16.67%)
Apr 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2017 0.0150 0.0150 0.0150 1 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.