Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED
Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 97.15 97.15 97.15 0 -0.30(-0.31%)
Jun 29, 2015 97.45 97.45 97.45 97.45 1,000 +1.17(+1.22%)
Jun 26, 2015 100.25 100.25 96.28 96.28 420 -5.32(-5.24%)
Jun 25, 2015 100.95 101.85 100.95 101.60 2,880 +2.55(+2.57%)
Jun 23, 2015 99.05 99.05 99.05 0 -2.55(-2.51%)
Jun 08, 2015 101.60 101.60 101.60 0 +6.00(+6.28%)
May 29, 2015 95.60 95.60 95.60 0 -0.95(-0.98%)
May 28, 2015 96.55 96.55 96.55 96.55 175 +1.54(+1.62%)
May 26, 2015 95.01 95.01 95.01 0 -11.10(-10.46%)
May 14, 2015 106.11 106.11 106.11 0 +3.21(+3.12%)
May 07, 2015 102.90 102.90 102.90 0 -2.75(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.