Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1403 0.1424 0.1224 0.1250 42,658 -0.01(-7.06%)
Jun 29, 2021 0.1340 0.1386 0.1327 0.1345 401,309 +0.00(+1.43%)
Jun 28, 2021 0.1368 0.1499 0.1297 0.1326 280,833 +0.00(+2.71%)
Jun 25, 2021 0.1360 0.1369 0.1196 0.1291 324,050 -0.00(-3.66%)
Jun 24, 2021 0.1244 0.1365 0.1193 0.1340 447,100 +0.00(+3.08%)
Jun 23, 2021 0.1200 0.1400 0.1126 0.1300 314,682 +0.01(+4.00%)
Jun 22, 2021 0.1069 0.1699 0.1001 0.1250 336,721 +0.01(+7.76%)
Jun 21, 2021 0.1235 0.1276 0.1107 0.1160 466,175 -0.01(-10.77%)
Jun 18, 2021 0.1000 0.1319 0.1000 0.1300 57,990 -0.01(-3.70%)
Jun 17, 2021 0.1431 0.1610 0.1290 0.1350 170,503 -0.01(-3.57%)
Jun 16, 2021 0.1435 0.1490 0.1248 0.1400 422,964 -0.01(-5.79%)
Jun 15, 2021 0.1427 0.1500 0.1000 0.1486 132,310 +0.01(+7.22%)
Jun 14, 2021 0.1471 0.1499 0.1300 0.1386 265,004 +0.01(+6.13%)
Jun 11, 2021 0.1424 0.1424 0.1261 0.1306 71,676 -0.00(-2.46%)
Jun 10, 2021 0.1335 0.1430 0.1281 0.1339 193,840 +0.00(+0.07%)
Jun 09, 2021 0.1177 0.1419 0.1100 0.1338 160,088 +0.01(+7.04%)
Jun 08, 2021 0.1300 0.1302 0.1053 0.1250 679,547 -0.01(-8.09%)
Jun 07, 2021 0.1370 0.1394 0.1300 0.1360 60,053 -0.00(-1.31%)
Jun 04, 2021 0.1300 0.1395 0.1300 0.1378 45,602 +0.01(+5.92%)
Jun 03, 2021 0.1340 0.1410 0.1294 0.1301 495,429 -0.01(-7.07%)
Jun 02, 2021 0.1380 0.1550 0.1380 0.1400 110,757 -0.00(-0.71%)
Jun 01, 2021 0.1374 0.1600 0.1340 0.1410 215,483 -0.01(-9.03%)
May 28, 2021 0.1418 0.1550 0.1418 0.1550 115,070 +0.00(+0.00%)
May 27, 2021 0.1459 0.1550 0.1408 0.1550 256,794 +0.00(+0.65%)
May 26, 2021 0.1500 0.1567 0.1500 0.1540 42,866 +0.00(+2.67%)
May 25, 2021 0.1520 0.1550 0.1460 0.1500 112,564 +0.00(+0.00%)
May 24, 2021 0.1200 0.1500 0.1200 0.1500 31,332 +0.00(+0.00%)
May 21, 2021 0.1500 0.1500 0.1421 0.1500 75,034 +0.01(+4.53%)
May 20, 2021 0.1475 0.1580 0.1421 0.1435 239,776 +0.00(+1.56%)
May 19, 2021 0.1385 0.1475 0.1100 0.1413 636,413 -0.02(-12.07%)
May 18, 2021 0.1500 0.1608 0.1480 0.1607 287,395 +0.01(+7.56%)
May 17, 2021 0.1600 0.1600 0.1377 0.1494 478,603 -0.02(-9.40%)
May 14, 2021 0.1609 0.1800 0.1500 0.1649 721,782 +0.00(+3.06%)
May 13, 2021 0.1750 0.1750 0.1449 0.1600 327,728 -0.01(-5.44%)
May 12, 2021 0.1899 0.1906 0.1692 0.1692 110,097 -0.01(-7.03%)
May 11, 2021 0.1900 0.1900 0.1700 0.1820 237,258 -0.02(-10.03%)
May 10, 2021 0.2057 0.2069 0.1903 0.2023 259,793 -0.00(-0.59%)
May 07, 2021 0.1808 0.2165 0.1800 0.2035 637,109 +0.02(+13.06%)
May 06, 2021 0.1872 0.2000 0.1800 0.1800 176,406 -0.00(-2.33%)
May 05, 2021 0.1882 0.2000 0.1837 0.1843 408,382 -0.01(-6.97%)
May 04, 2021 0.2164 0.2248 0.1828 0.1981 489,644 -0.02(-7.86%)
May 03, 2021 0.2242 0.2249 0.2038 0.2150 715,254 +0.01(+2.38%)
Apr 30, 2021 0.1946 0.2250 0.1946 0.2100 210,700 +0.01(+5.00%)
Apr 29, 2021 0.2159 0.2159 0.1913 0.2000 211,882 -0.02(-7.15%)
Apr 28, 2021 0.2222 0.2250 0.2001 0.2154 140,847 -0.01(-4.27%)
Apr 27, 2021 0.2100 0.2500 0.1951 0.2250 108,955 +0.02(+7.19%)
Apr 26, 2021 0.1800 0.2099 0.1650 0.2099 675,308 +0.04(+20.01%)
Apr 23, 2021 0.1752 0.1841 0.1501 0.1749 551,000 -0.00(-0.23%)
Apr 22, 2021 0.1847 0.1955 0.1728 0.1753 184,193 -0.01(-4.57%)
Apr 21, 2021 0.1831 0.2187 0.1720 0.1837 222,314 -0.01(-3.06%)
Apr 20, 2021 0.2500 0.2500 0.1700 0.1895 239,715 -0.01(-3.76%)
Apr 19, 2021 0.2000 0.2600 0.1800 0.1969 308,340 -0.01(-5.15%)
Apr 16, 2021 0.2289 0.2300 0.2000 0.2076 559,900 -0.02(-7.73%)
Apr 15, 2021 0.2329 0.2518 0.2150 0.2250 608,870 -0.02(-8.16%)
Apr 14, 2021 0.2713 0.3500 0.2275 0.2450 1,489,548 -0.02(-8.03%)
Apr 13, 2021 0.2500 0.2800 0.2400 0.2664 1,443,970 +0.03(+11.00%)
Apr 12, 2021 0.2032 0.2400 0.1873 0.2400 1,481,787 +0.04(+23.08%)
Apr 09, 2021 0.1989 0.2200 0.1837 0.1950 206,200 -0.01(-6.61%)
Apr 08, 2021 0.1835 0.2088 0.1777 0.2088 184,838 +0.03(+14.35%)
Apr 07, 2021 0.1862 0.1950 0.1808 0.1826 201,319 -0.01(-4.80%)
Apr 06, 2021 0.2019 0.2022 0.1842 0.1918 372,605 -0.02(-8.67%)
Apr 05, 2021 0.2244 0.2300 0.2026 0.2100 553,164 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.