Indicators

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.3113	0.3113	0.3113	0	-0.02(-6.29%)
Jun 26, 2014		0.3322	0.3322	0.3322	0	-0.01(-3.23%)
Jun 13, 2014		0.3433	0.3433	0.3433	0	+0.02(+5.76%)
Jun 11, 2014		0.3246	0.3246	0.3246	0	+0.03(+11.16%)
Jun 10, 2014	0.2920	0.2920	0.2920	0.2920	7,000	+0.01(+3.95%)
Jun 04, 2014	0.2809	0.2809	0.2809	0.2809	0	+0.01(+4.04%)
Jun 02, 2014		0.2700	0.2700	0.2700	0	-0.01(-4.22%)
May 21, 2014	0.2819	0.2819	0.2819	0.2819	0	+0.00(+1.33%)
May 12, 2014	0.2782	0.2782	0.2782	0.2782	0	-0.04(-13.87%)
May 07, 2014		0.3230	0.3230	0.3230	0	-0.01(-2.71%)
Apr 30, 2014		0.3320	0.3320	0.3320	0	-0.02(-5.41%)
Apr 29, 2014	0.3510	0.3510	0.3510	0.3510	14,977	+0.00(+0.00%)
Apr 24, 2014	0.3510	0.3510	0.3510	0.3510	0	+0.02(+6.36%)
Apr 22, 2014		0.3300	0.3300	0.3300	0	-0.02(-6.17%)
Apr 16, 2014		0.3517	0.3517	0.3517	0	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.