Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 0.3109 0.3109 0.3109 0 +0.01(+2.64%)
Jun 23, 2011 0.3029 0.3029 0.3029 0 -0.00(-0.20%)
Jun 22, 2011 0.3035 0.3035 0.3035 0.3035 4,000 +0.01(+4.30%)
Jun 20, 2011 0.2910 0.2910 0.2910 0 -0.01(-4.81%)
Jun 17, 2011 0.3057 0.3057 0.3057 0.3057 14,000 -0.00(-1.36%)
Jun 16, 2011 0.3099 0.3099 0.3099 0.3099 500 +0.02(+7.60%)
Jun 15, 2011 0.2880 0.2880 0.2880 0.2880 499 +0.00(+0.52%)
Jun 13, 2011 0.2865 0.2865 0.2865 0 -0.02(-5.04%)
Jun 10, 2011 0.3017 0.3017 0.3017 0.3017 15,000 -0.01(-1.69%)
Jun 08, 2011 0.3069 0.3069 0.3069 0 -0.01(-1.92%)
Jun 07, 2011 0.3129 0.3129 0.3129 0.3129 15,000 -0.01(-4.28%)
Jun 02, 2011 0.3269 0.3269 0.3269 0 +0.01(+4.67%)
May 24, 2011 0.3123 0.3123 0.3123 0.3123 2,500 +0.02(+6.22%)
May 17, 2011 0.2940 0.2940 0.2940 0 -0.05(-15.54%)
May 12, 2011 0.3481 0.3481 0.3481 0 +0.02(+5.84%)
May 10, 2011 0.3289 0.3289 0.3289 0 +0.00(+0.12%)
May 09, 2011 0.3285 0.3285 0.3285 0.3285 150 +0.01(+2.66%)
May 06, 2011 0.3200 0.3200 0.3200 0.3200 600 -0.03(-7.33%)
May 05, 2011 0.3453 0.3453 0.3453 0.3453 3,000 -0.03(-7.67%)
May 02, 2011 0.3740 0.3740 0.3740 0.3740 0 -0.01(-1.32%)
Apr 28, 2011 0.3790 0.3790 0.3790 0.3790 0 +0.01(+1.88%)
Apr 26, 2011 0.3720 0.3720 0.3720 0.3720 0 -0.00(-0.80%)
Apr 25, 2011 0.3750 0.3750 0.3750 0.3750 5,000 +0.00(+0.73%)
Apr 21, 2011 0.3723 0.3723 0.3723 0.3723 2,000 -0.01(-3.32%)
Apr 20, 2011 0.3851 0.3851 0.3851 0.3851 4,000 +0.02(+4.08%)
Apr 15, 2011 0.3700 0.3700 0.3700 0.3700 0 -0.02(-5.25%)
Apr 14, 2011 0.3905 0.3905 0.3905 0.3905 1,000 +0.00(+0.13%)
Apr 13, 2011 0.3174 0.3900 0.3174 0.3900 10,400 +0.04(+11.43%)
Apr 12, 2011 0.3730 0.3730 0.3500 0.3500 31,000 -0.04(-9.68%)
Apr 11, 2011 0.3937 0.3980 0.3875 0.3875 28,000 -0.01(-3.37%)
Apr 07, 2011 0.4010 0.4010 0.4010 0.4010 0 +0.01(+1.39%)
Apr 06, 2011 0.3955 0.3955 0.3955 0.3955 20,000 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.