Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

N/A UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.9819 0.9819 0.8720 0.9819 8,000 +0.12(+14.57%)
Jun 27, 2008 0.8570 0.8570 0.8145 0.8570 10,550 -0.03(-3.25%)
Jun 26, 2008 0.8858 0.8858 0.8858 0.8858 500 -0.01(-0.70%)
Jun 25, 2008 0.8920 0.9170 0.8837 0.8920 900 +0.03(+3.42%)
Jun 24, 2008 0.8625 0.8625 0.8625 0.8625 5,000 +0.00(+0.00%)
Jun 23, 2008 0.7730 0.8625 0.7915 0.8625 19,343 +0.09(+11.58%)
Jun 20, 2008 0.7730 0.8634 0.7690 0.7730 106,400 -0.07(-8.53%)
Jun 19, 2008 0.8451 0.8521 0.8438 0.8451 4,100 +0.02(+1.82%)
Jun 18, 2008 0.8300 0.8475 0.8300 0.8300 700 -0.03(-3.60%)
Jun 17, 2008 0.8610 0.8665 0.8285 0.8610 6,000 -0.00(-0.54%)
Jun 16, 2008 0.8657 0.8750 0.8472 0.8657 8,100 -0.00(-0.28%)
Jun 13, 2008 0.8681 0.8995 0.8681 0.8681 2,700 -0.08(-8.79%)
Jun 12, 2008 0.9518 0.9518 0.9518 0.9518 300 +0.02(+1.80%)
Jun 11, 2008 0.9350 0.9350 0.9350 0.9350 200 -0.03(-2.71%)
Jun 10, 2008 0.9610 0.9725 0.9129 0.9610 8,900 +0.02(+1.96%)
Jun 09, 2008 0.9425 0.9825 0.9425 0.9425 8,600 -0.04(-4.31%)
Jun 06, 2008 0.9850 0.9850 0.9495 0.9850 8,988 +0.02(+2.27%)
Jun 05, 2008 0.9631 0.9631 0.9631 0.9631 0 +0.00(+0.00%)
Jun 04, 2008 0.9631 0.9757 0.9631 0.9631 2,200 -0.04(-4.36%)
Jun 03, 2008 1.007 1.007 0.9940 1.007 12,600 +0.05(+5.50%)
Jun 02, 2008 0.9545 0.9923 0.9545 0.9545 2,200 -0.10(-9.35%)
May 30, 2008 1.053 1.053 1.053 1.053 0 +0.00(+0.00%)
May 29, 2008 1.053 1.053 1.037 1.053 3,000 +0.02(+2.16%)
May 28, 2008 1.031 1.039 1.031 1.031 2,600 +0.07(+6.97%)
May 27, 2008 1.026 1.024 0.9635 0.9635 17,000 -0.06(-6.09%)
May 26, 2008 1.026 1.038 1.008 1.026 11,600 +0.00(+0.00%)
May 23, 2008 1.026 1.038 1.008 1.026 11,600 -0.04(-4.16%)
May 22, 2008 1.071 1.077 1.071 1.071 10,200 +0.04(+3.78%)
May 21, 2008 1.032 1.111 1.032 1.032 17,000 -0.06(-5.76%)
May 20, 2008 1.095 1.095 0.8925 1.095 44,900 +0.23(+26.32%)
May 19, 2008 0.8665 0.8665 0.8665 0.8665 0 +0.00(+0.00%)
May 16, 2008 0.8665 0.8665 0.8660 0.8665 10,000 -0.03(-3.08%)
May 15, 2008 0.8940 0.8940 0.8940 0.8940 4,250 -0.01(-0.92%)
May 14, 2008 0.9023 0.9260 0.9023 0.9023 15,100 -0.05(-5.32%)
May 13, 2008 0.9530 0.9825 0.9380 0.9530 68,150 +0.01(+1.38%)
May 12, 2008 0.9400 0.9790 0.9188 0.9400 5,330 +0.00(+0.00%)
May 09, 2008 0.8500 0.9400 0.9365 0.9400 7,000 +0.09(+10.59%)
May 08, 2008 0.8500 0.8626 0.8493 0.8500 5,300 -0.05(-5.61%)
May 07, 2008 0.9005 0.9020 0.8984 0.9005 8,000 -0.04(-4.25%)
May 06, 2008 0.9405 0.9405 0.9025 0.9405 6,800 +0.04(+3.98%)
May 05, 2008 0.9045 0.9045 0.8800 0.9045 10,900 +0.03(+2.98%)
May 02, 2008 0.8970 0.8783 0.8783 0.8783 2,000 -0.02(-2.08%)
May 01, 2008 0.8970 0.9080 0.8970 0.8970 4,986 -0.05(-5.56%)
Apr 30, 2008 0.9498 0.9500 0.9215 0.9498 15,600 +0.05(+5.07%)
Apr 29, 2008 0.9040 0.9419 0.8835 0.9040 65,500 -0.09(-9.44%)
Apr 28, 2008 0.9982 1.042 0.9884 0.9982 72,200 -0.08(-7.14%)
Apr 25, 2008 1.092 1.075 1.052 1.075 14,900 -0.02(-1.55%)
Apr 24, 2008 1.092 1.121 1.062 1.092 4,900 -0.03(-2.58%)
Apr 23, 2008 1.121 1.144 1.109 1.121 15,700 -0.08(-6.29%)
Apr 22, 2008 1.196 1.196 1.194 1.196 5,000 -0.05(-3.70%)
Apr 21, 2008 1.242 1.242 1.242 1.242 0 +0.00(+0.00%)
Apr 18, 2008 1.242 1.242 1.186 1.242 7,100 +0.06(+4.77%)
Apr 17, 2008 1.185 1.185 1.040 1.185 54,200 +0.11(+10.38%)
Apr 16, 2008 1.074 1.089 1.056 1.074 3,800 +0.01(+0.94%)
Apr 15, 2008 1.064 1.092 1.055 1.064 15,100 -0.04(-3.49%)
Apr 14, 2008 1.133 1.159 1.102 1.103 6,100 -0.03(-2.67%)
Apr 11, 2008 1.222 1.144 1.133 1.133 7,000 -0.09(-7.30%)
Apr 10, 2008 1.222 1.230 1.222 1.222 1,200 -0.04(-3.02%)
Apr 09, 2008 1.260 1.264 1.260 1.260 3,620 +0.05(+3.87%)
Apr 08, 2008 1.286 1.281 1.213 1.213 9,500 -0.07(-5.67%)
Apr 07, 2008 1.286 1.286 1.228 1.286 3,800 +0.07(+5.41%)
Apr 04, 2008 1.220 1.250 1.220 1.220 10,700 -0.07(-5.43%)
Apr 03, 2008 1.290 1.290 1.230 1.290 9,100 +0.14(+12.13%)
Apr 02, 2008 1.150 1.237 1.150 1.150 12,000 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.