Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUCMF )

0.3355 +0.0085 (+2.60%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3528 0.3699 0.3528 0.3569 4,356 +0.03(+8.55%)
Jun 29, 2023 0.3100 0.3382 0.3100 0.3288 18,173 +0.02(+6.06%)
Jun 28, 2023 0.3199 0.3253 0.3000 0.3100 65,179 -0.02(-6.34%)
Jun 27, 2023 0.2980 0.3310 0.2980 0.3310 27,033 +0.03(+8.31%)
Jun 26, 2023 0.3100 0.3100 0.3056 0.3056 10,700 -0.00(-1.42%)
Jun 23, 2023 0.2790 0.3270 0.2790 0.3100 1,986 -0.01(-3.13%)
Jun 22, 2023 0.2800 0.3200 0.2800 0.3200 1,950 +0.00(+0.66%)
Jun 21, 2023 0.3180 0.3180 0.3179 0.3179 12,005 +0.00(+1.18%)
Jun 20, 2023 0.3210 0.3210 0.2910 0.3142 6,994 +0.01(+3.02%)
Jun 16, 2023 0.3173 0.3200 0.3050 0.3050 9,860 +0.00(+0.16%)
Jun 15, 2023 0.3190 0.3399 0.3045 0.3045 17,568 -0.03(-8.03%)
Jun 14, 2023 0.3644 0.3644 0.3311 0.3311 23,495 -0.04(-10.27%)
Jun 13, 2023 0.3690 0.3690 0.3600 0.3690 6,774 +0.01(+2.50%)
Jun 12, 2023 0.3620 0.3790 0.3600 0.3600 88,600 -0.02(-4.26%)
Jun 09, 2023 0.3553 0.3760 0.3430 0.3760 30,857 +0.02(+5.44%)
Jun 08, 2023 0.3430 0.3603 0.3430 0.3566 10,612 +0.02(+4.82%)
Jun 07, 2023 0.3421 0.3421 0.3394 0.3402 12,500 +0.02(+5.42%)
Jun 06, 2023 0.3150 0.3227 0.3082 0.3227 58,306 +0.00(+1.03%)
Jun 05, 2023 0.3084 0.3210 0.3052 0.3194 34,841 +0.05(+18.60%)
May 31, 2023 0.2693 0 -0.01(-4.74%)
May 25, 2023 0.2827 0 -0.00(-0.60%)
May 23, 2023 0.2844 0 +0.01(+2.60%)
May 19, 2023 0.2772 0 -0.03(-9.41%)
May 17, 2023 0.3060 36 +0.00(+1.16%)
May 15, 2023 0.3025 12 +0.04(+14.02%)
May 12, 2023 0.2620 0.2718 0.2618 0.2653 5,684 -0.02(-5.39%)
May 11, 2023 0.3100 0.3100 0.2804 0.2804 6,135 -0.03(-8.93%)
May 08, 2023 0.3079 3 +0.01(+4.16%)
May 05, 2023 0.3104 0.3104 0.2956 0.2956 1,411 -0.02(-7.04%)
May 04, 2023 0.3258 0.3258 0.3180 0.3180 8,100 +0.02(+5.96%)
May 03, 2023 0.3240 0.3240 0.3001 0.3001 33,800 -0.02(-7.18%)
May 02, 2023 0.3197 0.3233 0.3011 0.3233 4,820 +0.02(+7.37%)
Apr 26, 2023 0.3011 99 -0.03(-8.56%)
Apr 25, 2023 0.3303 0.3303 0.3293 0.3293 20,500 -0.01(-3.15%)
Apr 24, 2023 0.3279 0.3400 0.3279 0.3400 22,550 +0.01(+3.03%)
Apr 21, 2023 0.3247 0.3300 0.3100 0.3300 44,305 +0.00(+0.98%)
Apr 20, 2023 0.3339 0.3347 0.3268 0.3268 2,691 -0.01(-3.31%)
Apr 19, 2023 0.3324 0.3381 0.3324 0.3380 2,650 -0.00(-0.56%)
Apr 18, 2023 0.3399 0.3399 0.3399 0.3399 842 -0.01(-3.13%)
Apr 17, 2023 0.3432 0.3509 0.3432 0.3509 1,405 +0.01(+2.54%)
Apr 14, 2023 0.3422 0.3422 0.3422 0.3422 5,711 -0.00(-0.81%)
Apr 13, 2023 0.3629 0.3666 0.3396 0.3450 6,765 +0.03(+10.79%)
Apr 11, 2023 0.3114 0 +0.00(+0.13%)
Apr 10, 2023 0.3101 0.3110 0.3092 0.3110 13,775 -0.01(-3.60%)
Apr 06, 2023 0.3441 0.3489 0.2967 0.3226 45,912 -0.05(-14.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.