Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LHDXQ )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0211 0.0325 0.0211 0.0239 731,939 +0.00(+8.64%)
Jun 29, 2023 0.0235 0.0299 0.0200 0.0220 1,550,394 -0.00(-4.35%)
Jun 28, 2023 0.0261 0.0280 0.0200 0.0230 335,582 -0.00(-14.81%)
Jun 27, 2023 0.0265 0.0290 0.0261 0.0270 342,262 +0.00(+1.89%)
Jun 26, 2023 0.0262 0.0294 0.0250 0.0265 12,462 +0.00(+1.53%)
Jun 23, 2023 0.0260 0.0299 0.0240 0.0261 228,046 -0.00(-13.00%)
Jun 22, 2023 0.0294 0.0345 0.0250 0.0300 492,334 -0.00(-13.29%)
Jun 21, 2023 0.0342 0.0370 0.0296 0.0346 61,229 +0.00(+10.90%)
Jun 20, 2023 0.0280 0.0414 0.0280 0.0312 613,661 +0.00(+11.43%)
Jun 16, 2023 0.0279 0.0330 0.0279 0.0280 210,057 -0.00(-12.50%)
Jun 15, 2023 0.0380 0.0380 0.0280 0.0320 286,545 +0.01(+26.48%)
May 08, 2023 0.0339 0.0365 0.0250 0.0253 302,172 -0.01(-25.37%)
May 05, 2023 0.0302 0.0380 0.0302 0.0339 90,481 -0.01(-19.29%)
May 04, 2023 0.0313 0.0490 0.0313 0.0420 438,425 +0.01(+30.84%)
May 03, 2023 0.0302 0.0370 0.0302 0.0321 126,276 -0.00(-13.24%)
May 02, 2023 0.0300 0.0390 0.0300 0.0370 254,025 +0.01(+23.33%)
May 01, 2023 0.0350 0.0390 0.0285 0.0300 444,081 -0.00(-6.25%)
Apr 28, 2023 0.0321 0.0390 0.0250 0.0320 1,094,645 -0.00(-8.57%)
Apr 27, 2023 0.0570 0.0570 0.0271 0.0350 2,599,456 -0.02(-31.37%)
Apr 26, 2023 0.0830 0.0830 0.0501 0.0510 1,591,317 -0.03(-37.88%)
Apr 25, 2023 0.1100 0.1200 0.0801 0.0821 819,567 -0.03(-25.36%)
Apr 24, 2023 0.1350 0.1450 0.1053 0.1100 522,816 -0.02(-12.49%)
Apr 21, 2023 0.1495 0.1495 0.1210 0.1257 334,185 +0.00(+3.37%)
Apr 20, 2023 0.1265 0.1420 0.1210 0.1216 223,140 -0.00(-2.72%)
Apr 19, 2023 0.1550 0.1550 0.1050 0.1250 1,862,216 -0.02(-16.67%)
Apr 18, 2023 0.1600 0.1709 0.1500 0.1500 1,219,880 -0.02(-9.37%)
Apr 17, 2023 0.1460 0.1720 0.1370 0.1655 882,078 -0.01(-5.48%)
Apr 14, 2023 0.1454 0.1800 0.1354 0.1751 2,274,911 +0.03(+20.43%)
Apr 13, 2023 0.1950 0.1950 0.1301 0.1454 1,348,036 -0.03(-16.91%)
Apr 12, 2023 0.1700 0.1875 0.1220 0.1750 1,241,292 +0.00(+2.10%)
Apr 11, 2023 0.3199 0.3580 0.1301 0.1714 5,507,536 -0.15(-46.44%)
Apr 10, 2023 0.3500 0.4149 0.2625 0.3200 3,488,613 +0.12(+60.00%)
Apr 06, 2023 0.1850 0.2100 0.1500 0.2000 914,416 +0.03(+17.58%)
Apr 05, 2023 0.2047 0.2099 0.1600 0.1701 621,471 -0.04(-18.96%)
Apr 04, 2023 0.2006 0.2350 0.1550 0.2099 380,681 -0.03(-10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.