Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GHBWF )

1.500 -0.110 (-6.83%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6500 0.6500 0.6500 0.6500 1,398 +0.00(+0.00%)
Jun 29, 2023 0.5050 0.8800 0.4500 0.6500 17,700 -0.10(-13.91%)
Jun 23, 2023 0.7550 0 -0.05(-5.63%)
Jun 22, 2023 0.8000 0.8000 0.8000 0.8000 150 -0.06(-6.98%)
Jun 21, 2023 0.8600 0.8600 0.8600 0.8600 8,236 +0.01(+1.18%)
Jun 16, 2023 0.8500 700 +0.10(+13.33%)
Jun 15, 2023 0.7500 0.7500 0.7500 0.7500 1,000 +0.34(+82.93%)
May 05, 2023 0.4100 0 +0.00(+0.00%)
May 04, 2023 0.4050 0.4200 0.4000 0.4100 107,000 +0.01(+2.50%)
May 02, 2023 0.4000 0 +0.09(+28.58%)
May 01, 2023 0.3111 0.3111 0.3111 0.3111 300 -0.09(-23.36%)
Apr 28, 2023 0.4100 0.4100 0.4000 0.4059 27,500 -0.00(-1.00%)
Apr 27, 2023 0.3900 0.4100 0.3900 0.4100 89,175 +0.02(+5.13%)
Apr 26, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.09(+30.00%)
Apr 24, 2023 0.3000 0 -0.01(-3.23%)
Apr 19, 2023 0.3100 0 -0.08(-20.51%)
Apr 18, 2023 0.3100 0.3900 0.3100 0.3900 4,000 +0.00(+0.00%)
Apr 17, 2023 0.3861 0.3900 0.3861 0.3900 15,000 +0.00(+0.00%)
Apr 14, 2023 0.3900 0.3900 0.3100 0.3900 2,100 +0.00(+0.00%)
Apr 12, 2023 0.3900 0 +0.09(+30.00%)
Apr 11, 2023 0.3030 0.3030 0.3000 0.3000 500 -0.05(-14.29%)
Apr 04, 2023 0.3500 0 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.