Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (OP: COEP )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.970 3.000 2.760 2.800 1,881 +0.00(+0.00%)
Jun 29, 2022 2.900 3.000 2.800 2.800 2,125 -0.20(-6.67%)
Jun 28, 2022 3.000 3.000 3.000 3.000 122 +0.00(+0.00%)
Jun 27, 2022 3.000 3.470 2.900 3.000 5,086 +0.05(+1.69%)
Jun 24, 2022 3.490 3.490 2.950 2.950 1,366 +0.05(+1.72%)
Jun 23, 2022 3.000 3.490 2.800 2.900 2,416 -0.11(-3.65%)
Jun 22, 2022 3.010 3.010 3.000 3.010 966 -0.09(-2.90%)
Jun 21, 2022 3.370 3.400 2.810 3.100 5,655 -0.33(-9.62%)
Jun 17, 2022 3.430 3.430 3.430 3.430 110 +0.68(+24.73%)
Jun 16, 2022 3.080 3.100 2.750 2.750 3,545 -0.15(-5.17%)
Jun 15, 2022 2.800 2.900 2.750 2.900 3,430 +0.05(+1.75%)
Jun 14, 2022 2.751 2.850 2.751 2.850 601 +0.10(+3.64%)
Jun 13, 2022 2.810 2.810 2.650 2.750 604 +0.00(+0.00%)
Jun 10, 2022 2.750 3.100 2.750 2.750 1,000 -0.35(-11.29%)
Jun 09, 2022 2.710 3.100 2.700 3.100 5,574 +0.21(+7.27%)
Jun 08, 2022 2.850 2.890 2.560 2.890 2,517 -0.29(-9.12%)
Jun 07, 2022 3.200 3.200 2.670 3.180 3,042 +0.18(+6.00%)
Jun 06, 2022 3.000 3.660 3.000 3.000 2,698 +0.00(+0.00%)
Jun 03, 2022 2.500 3.490 2.490 3.000 5,890 +0.65(+27.66%)
Jun 02, 2022 2.210 2.940 2.010 2.350 1,269 -0.60(-20.34%)
Jun 01, 2022 2.980 2.980 2.220 2.950 2,501 +0.75(+34.09%)
May 31, 2022 2.700 2.700 2.200 2.200 5,904 -0.30(-12.00%)
May 27, 2022 2.500 2.980 2.500 2.500 13,288 +0.10(+4.17%)
May 26, 2022 2.500 2.500 2.400 2.400 2,878 +0.00(+0.00%)
May 25, 2022 2.400 2.400 2.400 2.400 1,715 -0.05(-2.04%)
May 24, 2022 2.490 2.490 2.450 2.450 227 -0.15(-5.77%)
May 23, 2022 2.600 2.600 2.500 2.600 377 +0.11(+4.42%)
May 20, 2022 2.400 2.490 2.400 2.490 1,100 +0.04(+1.63%)
May 19, 2022 2.500 2.500 2.400 2.450 1,751 -0.05(-2.00%)
May 18, 2022 2.500 2.500 2.400 2.500 1,852 +0.00(+0.00%)
May 17, 2022 2.600 2.750 2.300 2.500 8,667 -0.10(-3.85%)
May 16, 2022 2.220 2.820 2.220 2.600 6,177 +0.38(+17.12%)
May 13, 2022 2.400 2.400 2.220 2.220 3,561 -0.18(-7.50%)
May 12, 2022 2.250 2.680 2.200 2.400 7,841 -0.10(-4.00%)
May 11, 2022 2.470 2.750 2.470 2.500 2,425 +0.05(+2.04%)
May 10, 2022 2.750 2.800 2.000 2.450 6,890 -0.20(-7.55%)
May 09, 2022 2.650 2.650 2.650 2.650 390 -0.28(-9.56%)
May 06, 2022 2.850 3.100 2.550 2.930 5,282 +0.06(+2.18%)
May 05, 2022 3.250 3.250 2.520 2.868 9,650 -0.38(-11.77%)
May 04, 2022 3.240 3.250 2.810 3.250 6,795 +0.01(+0.31%)
May 03, 2022 3.240 3.250 2.810 3.240 4,029 +0.05(+1.57%)
May 02, 2022 3.400 3.400 2.885 3.190 7,187 -0.01(-0.31%)
Apr 29, 2022 3.050 3.200 3.050 3.200 2,344 +0.20(+6.67%)
Apr 28, 2022 3.000 3.500 2.780 3.000 43,230 +0.40(+15.38%)
Apr 27, 2022 3.700 3.700 2.580 2.600 53,303 -1.15(-30.67%)
Apr 26, 2022 4.250 4.500 3.520 3.750 25,123 -0.75(-16.67%)
Apr 25, 2022 4.550 4.550 4.000 4.500 1,341 -0.47(-9.46%)
Apr 22, 2022 4.500 6.000 4.500 4.970 4,081 +0.47(+10.44%)
Apr 21, 2022 4.350 4.990 3.800 4.500 34,948 +0.35(+8.43%)
Apr 20, 2022 5.350 5.500 4.110 4.150 15,485 -1.45(-25.89%)
Apr 19, 2022 4.850 7.250 4.850 5.600 34,093 +0.76(+15.70%)
Apr 18, 2022 4.070 4.840 3.900 4.840 3,932 +0.89(+22.53%)
Apr 14, 2022 4.100 4.100 3.900 3.950 6,101 -0.05(-1.25%)
Apr 13, 2022 4.010 4.380 4.000 4.000 7,072 +0.00(+0.00%)
Apr 12, 2022 4.390 4.400 3.920 4.000 8,855 +0.23(+6.10%)
Apr 11, 2022 4.510 4.710 3.770 3.770 7,800 -0.73(-16.22%)
Apr 08, 2022 4.000 4.500 3.900 4.500 15,510 +0.55(+13.92%)
Apr 07, 2022 3.800 4.150 3.800 3.950 6,906 +0.22(+5.90%)
Apr 06, 2022 3.700 4.000 3.690 3.730 9,627 -0.02(-0.53%)
Apr 05, 2022 4.700 4.700 3.650 3.750 10,018 -0.95(-20.21%)
Apr 04, 2022 4.500 4.900 4.490 4.700 6,471 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.