Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0213 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0920 62 +0.01(+15.00%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 3,040 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.06(-42.82%)
Jun 26, 2023 0.1140 0.1399 0.1140 0.1399 350 +0.06(+74.87%)
Jun 23, 2023 0.0860 0.0860 0.0800 0.0800 4,280 -0.01(-14.44%)
Jun 22, 2023 0.0990 0.0990 0.0935 0.0935 7,326 -0.01(-5.56%)
Jun 21, 2023 0.0990 0.1100 0.0990 0.0990 12,846 -0.00(-3.88%)
Jun 16, 2023 0.1030 59 +0.01(+13.19%)
Jun 15, 2023 0.0974 0.0974 0.0910 0.0910 2,797 -0.04(-27.78%)
May 08, 2023 0.1200 0.1260 0.0900 0.1260 1,092 +0.04(+40.00%)
May 05, 2023 0.1400 0.1400 0.0900 0.0900 887 -0.05(-35.71%)
May 04, 2023 0.1500 0.1500 0.1400 0.1400 1,414 +0.02(+14.29%)
May 02, 2023 0.1225 87 -0.03(-20.76%)
May 01, 2023 0.1001 0.1546 0.0984 0.1546 8,557 +0.04(+40.42%)
Apr 28, 2023 0.1021 0.1101 0.1021 0.1101 1,400 +0.00(+0.00%)
Apr 27, 2023 0.0867 0.1101 0.0867 0.1101 1,950 +0.00(+0.00%)
Apr 26, 2023 0.1281 0.1281 0.1101 0.1101 61,660 -0.03(-19.64%)
Apr 25, 2023 0.1015 0.1370 0.1015 0.1370 368 +0.02(+14.17%)
Apr 24, 2023 0.0811 0.1200 0.0811 0.1200 32,860 +0.00(+0.00%)
Apr 21, 2023 0.1300 0.1300 0.1200 0.1200 751 -0.01(-7.69%)
Apr 20, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 19, 2023 0.1300 0.1300 0.1300 0.1300 3,540 +0.00(+0.00%)
Apr 18, 2023 0.1417 0.1417 0.1300 0.1300 5,710 +0.01(+6.04%)
Apr 17, 2023 0.1300 0.1300 0.1099 0.1226 6,289 -0.01(-5.69%)
Apr 14, 2023 0.1300 0.1300 0.1300 0.1300 533 +0.00(+0.00%)
Apr 13, 2023 0.0910 0.1300 0.0910 0.1300 5,153 -0.01(-4.13%)
Apr 10, 2023 0.1356 0 -0.00(-0.07%)
Apr 06, 2023 0.1357 0.1357 0.1357 0.1357 580 +0.02(+18.00%)
Apr 05, 2023 0.1304 0.1480 0.1150 0.1150 43,980 -0.02(-15.57%)
Apr 04, 2023 0.1300 0.1362 0.1250 0.1362 70,183 +0.01(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.