Indicators

Gemxx Corp (OP: GEMZ )

0.0265 -0.0013 (-4.68%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.800	1.850	1.800	1.850	944	+0.04(+2.21%)
Jun 29, 2021	1.810	1.810	1.810	1.810	376	-0.04(-2.16%)
Jun 28, 2021	1.850	1.850	1.850	1.850	701	+0.00(+0.00%)
Jun 25, 2021	1.850	1.850	1.850	1.850	102	-0.15(-7.50%)
Jun 24, 2021	2.000	2.000	2.000	2.000	296	+0.15(+8.11%)
Jun 22, 2021		1.850	1.850	1.850	70	+0.00(+0.00%)
Jun 21, 2021	1.850	1.850	1.850	1.850	326	+0.00(+0.00%)
Jun 18, 2021	2.000	2.000	1.850	1.850	1,159	-0.16(-7.96%)
Jun 17, 2021	2.200	2.200	2.010	2.010	977	-0.19(-8.64%)
Jun 16, 2021	2.310	2.310	2.200	2.200	1,813	-0.30(-12.00%)
Jun 15, 2021	2.500	2.500	2.500	2.500	183	+0.00(+0.00%)
Jun 14, 2021	2.500	2.500	2.500	2.500	1,053	-0.05(-1.96%)
Jun 11, 2021	2.550	2.550	2.550	2.550	204	+0.00(+0.00%)
Jun 10, 2021	2.550	2.550	2.550	2.550	393	-0.95(-27.14%)
Jun 04, 2021		3.500	3.500	3.500	58	+0.38(+12.18%)
Jun 03, 2021	3.120	3.120	3.120	3.120	911	+0.06(+1.88%)
Jun 02, 2021	3.050	3.062	3.000	3.062	790	+0.06(+2.08%)
Jun 01, 2021	3.000	3.000	3.000	3.000	1,339	+0.88(+41.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.