Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (OP: JENGQ )

0.0145 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3200 0.3200 0.2700 0.2700 45,151 +0.00(+0.00%)
Jun 29, 2022 0.2500 0.2700 0.2500 0.2700 10,597 +0.02(+8.00%)
Jun 28, 2022 0.2300 0.3000 0.2300 0.2500 133,732 +0.02(+8.70%)
Jun 27, 2022 0.2400 0.2400 0.2000 0.2300 66,423 -0.00(-2.13%)
Jun 24, 2022 0.2400 0.2400 0.2267 0.2350 28,643 -0.01(-2.08%)
Jun 23, 2022 0.2300 0.2500 0.2300 0.2400 38,500 +0.02(+8.60%)
Jun 22, 2022 0.2100 0.2495 0.2100 0.2210 26,792 +0.00(+1.84%)
Jun 21, 2022 0.2051 0.2300 0.2004 0.2170 2,813 +0.02(+8.39%)
Jun 17, 2022 0.2299 0.2300 0.2002 0.2002 160,546 -0.00(-0.05%)
Jun 16, 2022 0.2361 0.2400 0.2002 0.2003 11,575 -0.02(-8.87%)
Jun 15, 2022 0.2003 0.2201 0.2000 0.2198 25,785 -0.03(-12.08%)
Jun 14, 2022 0.2000 0.2500 0.2000 0.2500 83,225 +0.05(+25.00%)
Jun 13, 2022 0.2500 0.2910 0.1700 0.2000 129,545 -0.01(-6.98%)
Jun 10, 2022 0.2100 0.2700 0.2025 0.2150 124,230 +0.00(+0.00%)
Jun 09, 2022 0.2080 0.2150 0.2040 0.2150 31,518 +0.01(+3.37%)
Jun 08, 2022 0.1850 0.2080 0.1655 0.2080 132,810 +0.02(+12.43%)
Jun 07, 2022 0.1650 0.1850 0.1650 0.1850 81,016 +0.01(+2.78%)
Jun 06, 2022 0.1800 0.1800 0.1600 0.1800 95,741 -0.00(-0.94%)
Jun 03, 2022 0.1797 0.1843 0.1720 0.1817 81,688 +0.01(+4.43%)
Jun 02, 2022 0.1800 0.1800 0.1612 0.1740 13,178 +0.01(+5.45%)
Jun 01, 2022 0.1800 0.1900 0.1650 0.1650 39,707 -0.02(-10.81%)
May 31, 2022 0.1886 0.1897 0.1612 0.1850 44,345 -0.01(-2.63%)
May 27, 2022 0.1700 0.1900 0.1615 0.1900 63,226 +0.02(+11.76%)
May 26, 2022 0.1700 0.1900 0.1611 0.1700 83,463 -0.01(-3.95%)
May 25, 2022 0.1600 0.1854 0.1600 0.1770 76,227 +0.01(+9.19%)
May 24, 2022 0.1900 0.2000 0.1600 0.1621 136,120 -0.01(-4.65%)
May 23, 2022 0.1550 0.1900 0.1290 0.1700 125,763 +0.04(+28.30%)
May 20, 2022 0.2000 0.2000 0.1179 0.1325 647,659 -0.03(-18.71%)
May 19, 2022 0.2000 0.2400 0.1501 0.1630 410,188 -0.05(-24.61%)
May 18, 2022 0.2500 0.2600 0.2130 0.2162 527,631 -0.03(-13.52%)
May 17, 2022 0.3300 0.3469 0.2483 0.2500 580,994 -0.03(-12.28%)
May 16, 2022 0.1428 0.3358 0.1234 0.2850 1,659,046 +0.16(+123.53%)
May 13, 2022 0.1000 0.3800 0.0920 0.1275 2,946,271 -0.55(-81.25%)
May 12, 2022 0.6708 0.7000 0.6600 0.6800 29,082 +0.02(+2.64%)
May 11, 2022 0.6650 0.7493 0.6600 0.6625 65,968 +0.00(+0.38%)
May 10, 2022 0.7300 0.7698 0.6600 0.6600 76,160 -0.07(-9.59%)
May 09, 2022 0.7300 0.7866 0.7150 0.7300 136,209 -0.06(-7.59%)
May 06, 2022 0.8130 0.8350 0.7300 0.7900 77,740 -0.04(-4.32%)
May 05, 2022 0.8300 0.8815 0.8101 0.8257 33,398 -0.01(-1.23%)
May 04, 2022 0.8575 0.8594 0.8320 0.8360 60,557 -0.02(-2.51%)
May 03, 2022 0.8414 0.8650 0.8414 0.8575 46,180 +0.02(+2.08%)
May 02, 2022 0.8500 0.8750 0.8300 0.8400 69,770 -0.04(-4.00%)
Apr 29, 2022 0.8500 0.9000 0.8500 0.8750 17,332 +0.02(+1.74%)
Apr 28, 2022 0.8950 0.8992 0.8600 0.8600 40,650 -0.03(-3.84%)
Apr 27, 2022 0.9000 0.9104 0.8677 0.8943 39,327 -0.02(-1.73%)
Apr 26, 2022 0.9098 0.9300 0.9000 0.9100 38,484 -0.03(-3.09%)
Apr 25, 2022 0.9000 0.9433 0.9000 0.9390 51,414 +0.04(+4.32%)
Apr 22, 2022 0.9000 0.9300 0.9000 0.9001 56,318 -0.03(-3.22%)
Apr 21, 2022 0.9000 0.9400 0.9000 0.9300 33,798 +0.01(+1.09%)
Apr 20, 2022 0.9010 0.9325 0.9010 0.9200 15,324 +0.00(+0.00%)
Apr 19, 2022 0.9000 0.9200 0.9000 0.9200 65,514 +0.01(+1.10%)
Apr 18, 2022 0.9175 0.9198 0.9000 0.9100 39,771 -0.01(-0.76%)
Apr 14, 2022 0.9050 0.9241 0.9000 0.9170 50,782 +0.01(+0.77%)
Apr 13, 2022 0.9000 0.9300 0.9000 0.9100 38,709 -0.02(-1.62%)
Apr 12, 2022 0.9100 0.9250 0.9000 0.9250 54,270 -0.00(-0.22%)
Apr 11, 2022 0.9200 0.9413 0.9025 0.9270 23,096 -0.04(-4.45%)
Apr 08, 2022 0.9400 0.9702 0.9000 0.9702 43,195 +0.02(+2.13%)
Apr 07, 2022 0.9400 0.9598 0.9300 0.9500 38,485 +0.03(+3.26%)
Apr 06, 2022 0.9094 0.9635 0.9094 0.9200 27,471 -0.02(-2.33%)
Apr 05, 2022 0.9500 0.9540 0.9200 0.9419 30,241 -0.02(-1.89%)
Apr 04, 2022 0.9202 0.9800 0.9202 0.9600 42,271 +0.03(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.