Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1019 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0626 0.0626 0.0578 0.0583 21,977 +0.01(+14.99%)
Jun 29, 2022 0.0464 0.0593 0.0464 0.0507 33,985 -0.01(-10.90%)
Jun 28, 2022 0.0594 0.0595 0.0569 0.0569 24,125 -0.00(-5.17%)
Jun 27, 2022 0.0629 0.0633 0.0570 0.0600 80,407 +0.00(+3.63%)
Jun 24, 2022 0.0600 0.0650 0.0565 0.0579 17,500 -0.00(-1.53%)
Jun 23, 2022 0.0540 0.0674 0.0530 0.0588 124,218 +0.01(+17.60%)
Jun 22, 2022 0.0636 0.0636 0.0500 0.0500 77,950 -0.00(-5.48%)
Jun 21, 2022 0.0456 0.0620 0.0449 0.0529 22,650 +0.01(+17.56%)
Jun 17, 2022 0.0509 0.0509 0.0400 0.0450 159,614 -0.00(-5.26%)
Jun 16, 2022 0.0411 0.1200 0.0411 0.0475 42,953 -0.00(-6.86%)
Jun 15, 2022 0.0551 0.0551 0.0488 0.0510 80,957 +0.00(+5.59%)
Jun 14, 2022 0.0532 0.0548 0.0453 0.0483 96,000 -0.01(-13.13%)
Jun 13, 2022 0.0595 0.0598 0.0525 0.0556 31,460 -0.00(-6.55%)
Jun 10, 2022 0.0640 0.0640 0.0549 0.0595 182,946 -0.01(-8.18%)
Jun 09, 2022 0.0659 0.0688 0.0610 0.0648 52,835 -0.00(-4.28%)
Jun 08, 2022 0.1240 0.1240 0.0659 0.0677 36,540 -0.00(-3.29%)
Jun 07, 2022 0.0750 0.0750 0.0637 0.0700 133,425 -0.00(-4.50%)
Jun 06, 2022 0.0738 0.0816 0.0680 0.0733 72,880 -0.00(-4.93%)
Jun 03, 2022 0.0760 0.0846 0.0733 0.0771 154,814 +0.00(+1.45%)
Jun 02, 2022 0.0756 0.0773 0.0750 0.0760 146,600 -0.00(-1.68%)
Jun 01, 2022 0.0832 0.0844 0.0750 0.0773 98,066 -0.01(-7.09%)
May 31, 2022 0.0860 0.0920 0.0689 0.0832 67,783 +0.01(+7.35%)
May 27, 2022 0.0800 0.0820 0.0686 0.0775 139,448 -0.00(-3.13%)
May 26, 2022 0.0683 0.0800 0.0683 0.0800 116,590 +0.01(+11.89%)
May 25, 2022 0.0700 0.0753 0.0673 0.0715 50,165 -0.00(-1.24%)
May 24, 2022 0.0832 0.0897 0.0686 0.0724 215,413 -0.02(-18.19%)
May 23, 2022 0.0722 0.0885 0.0722 0.0885 2,031 +0.00(+1.72%)
May 20, 2022 0.0867 0.0871 0.0800 0.0870 144,056 -0.00(-2.14%)
May 19, 2022 0.0861 0.1083 0.0861 0.0889 10,885 -0.00(-1.22%)
May 18, 2022 0.0955 0.0964 0.0895 0.0900 82,000 +0.00(+2.04%)
May 17, 2022 0.0861 0.0956 0.0850 0.0882 14,882 -0.00(-2.00%)
May 16, 2022 0.0900 0.0900 0.0900 0.0900 49,005 +0.01(+10.02%)
May 13, 2022 0.0806 0.0834 0.0773 0.0818 113,340 +0.00(+0.99%)
May 12, 2022 0.0859 0.0875 0.0810 0.0810 44,950 -0.01(-9.50%)
May 11, 2022 0.1024 0.1183 0.0895 0.0895 44,072 -0.01(-5.39%)
May 10, 2022 0.0979 0.0979 0.0900 0.0946 64,100 -0.01(-6.61%)
May 09, 2022 0.0875 0.1033 0.0875 0.1013 86,695 -0.00(-0.78%)
May 06, 2022 0.0952 0.1080 0.0932 0.1021 65,325 -0.00(-0.29%)
May 05, 2022 0.1026 0.1030 0.1000 0.1024 54,667 +0.01(+5.89%)
May 04, 2022 0.1317 0.1317 0.0967 0.0967 13,378 -0.01(-9.71%)
May 03, 2022 0.0965 0.1071 0.0965 0.1071 45,000 +0.02(+19.00%)
May 02, 2022 0.0962 0.1036 0.0900 0.0900 17,854 -0.01(-8.16%)
Apr 29, 2022 0.1006 0.1006 0.0980 0.0980 5,775 -0.00(-2.00%)
Apr 28, 2022 0.1029 0.1074 0.1000 0.1000 108,783 -0.01(-9.09%)
Apr 27, 2022 0.0980 0.1100 0.0976 0.1100 73,854 +0.01(+7.21%)
Apr 26, 2022 0.0900 0.1040 0.0900 0.1026 14,085 -0.00(-1.35%)
Apr 25, 2022 0.1148 0.1148 0.0963 0.1040 52,891 -0.01(-5.54%)
Apr 22, 2022 0.1103 0.1152 0.1050 0.1101 5,260 -0.01(-5.17%)
Apr 21, 2022 0.1114 0.1169 0.1100 0.1161 79,426 +0.00(+3.57%)
Apr 20, 2022 0.1069 0.1166 0.1050 0.1121 28,331 +0.01(+4.86%)
Apr 19, 2022 0.1200 0.1200 0.1058 0.1069 188,872 -0.01(-5.40%)
Apr 18, 2022 0.1145 0.1160 0.1110 0.1130 15,317 -0.00(-1.74%)
Apr 14, 2022 0.1157 0.1157 0.1150 0.1150 10,009 -0.00(-1.37%)
Apr 13, 2022 0.1196 0.1200 0.1137 0.1166 55,243 -0.00(-2.43%)
Apr 12, 2022 0.1152 0.1198 0.1149 0.1195 13,743 +0.00(+2.75%)
Apr 11, 2022 0.1195 0.1200 0.1136 0.1163 5,275 -0.00(-1.27%)
Apr 08, 2022 0.1202 0.1244 0.1178 0.1178 41,549 -0.01(-7.90%)
Apr 07, 2022 0.1170 0.1299 0.1170 0.1279 44,387 -0.00(-2.66%)
Apr 06, 2022 0.1400 0.1449 0.1269 0.1314 73,696 -0.00(-0.38%)
Apr 05, 2022 0.1300 0.1450 0.1274 0.1319 130,708 +0.00(+1.62%)
Apr 04, 2022 0.1350 0.1402 0.1250 0.1298 68,906 +0.00(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.