Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc (OP: RCRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.200 2.900 2.200 2.720 2,605 +0.67(+32.68%)
Jun 29, 2020 2.000 2.050 2.000 2.050 4,000 +0.09(+4.59%)
Jun 26, 2020 1.960 1.960 1.960 36 +0.00(+0.00%)
Jun 25, 2020 1.960 1.960 1.960 1.960 200 -0.04(-2.00%)
Jun 23, 2020 2.000 2.000 2.000 0 -0.05(-2.44%)
Jun 22, 2020 2.050 2.050 2.000 2.050 5,701 +0.05(+2.50%)
Jun 19, 2020 2.850 2.850 2.000 2.000 400 -1.00(-33.33%)
Jun 18, 2020 3.000 3.000 3.000 3.000 200 +0.08(+2.56%)
Jun 17, 2020 2.850 2.925 2.850 2.925 200 +0.07(+2.63%)
Jun 10, 2020 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 08, 2020 2.850 2.850 2.850 0 -0.15(-5.00%)
Jun 04, 2020 3.000 3.000 3.000 0 -0.20(-6.25%)
Jun 03, 2020 3.100 3.200 3.100 3.200 935 +0.10(+3.23%)
Jun 02, 2020 2.750 3.140 2.750 3.100 2,132 +0.20(+6.90%)
Jun 01, 2020 2.700 2.900 2.700 2.900 1,214 +0.15(+5.45%)
May 29, 2020 2.750 2.750 2.750 80 +0.00(+0.00%)
May 27, 2020 2.750 2.750 2.750 0 +0.05(+1.85%)
May 26, 2020 2.500 2.750 2.300 2.700 900 +0.80(+42.11%)
May 21, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
May 19, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
May 18, 2020 1.900 1.900 1.900 6 +0.00(+0.00%)
May 15, 2020 1.700 1.900 1.700 1.900 800 -0.60(-24.00%)
May 12, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
May 07, 2020 2.500 2.500 2.500 0 -0.01(-0.40%)
May 06, 2020 2.510 2.510 2.510 5 +0.00(+0.00%)
May 04, 2020 2.510 2.510 2.510 0 -0.36(-12.54%)
May 01, 2020 2.870 2.870 2.870 3 +0.00(+0.00%)
Apr 30, 2020 2.500 2.870 2.500 2.870 539 +0.42(+17.14%)
Apr 29, 2020 2.450 2.450 2.450 2.450 274 +0.15(+6.52%)
Apr 28, 2020 2.300 2.300 2.300 2.300 200 +0.40(+21.05%)
Apr 27, 2020 1.900 1.900 1.900 1.900 328 -0.10(-5.00%)
Apr 24, 2020 2.300 2.300 2.000 2.000 1,500 -0.25(-11.11%)
Apr 23, 2020 2.100 2.300 2.100 2.250 1,564 +0.00(+0.00%)
Apr 22, 2020 2.100 2.250 2.100 2.250 450 +0.25(+12.50%)
Apr 20, 2020 2.000 2.000 2.000 0 +0.25(+14.29%)
Apr 14, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 13, 2020 1.750 1.750 1.750 1 +0.00(+0.00%)
Apr 09, 2020 1.750 1.750 1.750 62 +0.00(+0.00%)
Apr 08, 2020 1.750 1.875 1.750 1.750 504 -0.50(-22.22%)
Apr 03, 2020 2.250 2.250 2.250 0 -0.25(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.