Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Ventures Inc (OP: ORVRF )

0.0050 UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0340 0.0340 0.0340 0 -0.00(-11.69%)
Jun 29, 2020 0.0327 0.0385 0.0300 0.0385 9,450 -0.00(-3.75%)
Jun 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Jun 23, 2020 0.0397 0.0397 0.0390 0.0390 208,440 -0.00(-2.50%)
Jun 22, 2020 0.0395 0.0400 0.0395 0.0400 5,400 +0.00(+2.56%)
Jun 19, 2020 0.0390 0.0390 0.0390 0.0390 40,000 -0.00(-2.50%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-13.04%)
Jun 16, 2020 0.0400 0.0460 0.0400 0.0460 31,000 -0.00(-2.54%)
Jun 15, 2020 0.0490 0.0565 0.0472 0.0472 5,500 -0.00(-3.67%)
Jun 12, 2020 0.0490 0.0490 0.0412 0.0490 27,200 +0.00(+0.20%)
Jun 11, 2020 0.0501 0.0501 0.0394 0.0489 116,920 +0.00(+6.07%)
Jun 10, 2020 0.0500 0.0560 0.0461 0.0461 22,000 -0.01(-13.67%)
Jun 09, 2020 0.0346 0.0638 0.0346 0.0534 118,940 +0.00(+5.33%)
Jun 08, 2020 0.0600 0.0650 0.0500 0.0507 41,795 -0.01(-9.63%)
Jun 05, 2020 0.0557 0.0700 0.0500 0.0561 263,000 +0.00(+7.88%)
Jun 04, 2020 0.0631 0.0633 0.0464 0.0520 90,245 -0.01(-12.61%)
Jun 03, 2020 0.0459 0.0700 0.0450 0.0595 493,675 +0.02(+42.69%)
Jun 02, 2020 0.0225 0.0455 0.0225 0.0417 678,784 +0.03(+149.70%)
Jun 01, 2020 0.0167 0.0167 0.0167 0.0167 382 -0.01(-29.24%)
May 29, 2020 0.0236 0.0236 0.0236 0.0236 2,800 +0.01(+31.11%)
May 28, 2020 0.0180 0.0180 0.0180 0.0180 8,230 +0.00(+0.00%)
May 27, 2020 0.0180 0.0180 0.0173 0.0180 50,270 +0.00(+35.34%)
May 26, 2020 0.0133 0.0133 0.0133 0.0133 8,000 -0.00(-26.52%)
May 22, 2020 0.0181 0.0181 0.0181 0.0181 11,000 +0.00(+1.12%)
May 21, 2020 0.0179 0.0179 0.0123 0.0179 14,500 -0.00(-4.79%)
May 20, 2020 0.0188 0.0188 0.0188 0.0188 6,000 -0.00(-6.00%)
May 19, 2020 0.0209 0.0209 0.0200 0.0200 14,000 +0.00(+1.01%)
May 15, 2020 0.0198 0.0198 0.0198 0 +0.00(+1.54%)
May 14, 2020 0.0199 0.0199 0.0100 0.0195 324,000 +0.00(+24.20%)
May 13, 2020 0.0157 0.0157 0.0157 0.0157 10,000 +0.00(+0.00%)
May 12, 2020 0.0157 0.0157 0.0157 0.0157 5,000 -0.00(-0.63%)
May 11, 2020 0.0150 0.0158 0.0138 0.0158 91,900 +0.00(+0.00%)
May 08, 2020 0.0158 0.0158 0.0158 0.0158 10,000 +0.00(+1.28%)
May 07, 2020 0.0152 0.0156 0.0129 0.0156 40,930 +0.00(+0.00%)
May 06, 2020 0.0157 0.0157 0.0156 0.0156 60,200 +0.00(+0.00%)
May 05, 2020 0.0134 0.0156 0.0134 0.0156 64,200 +0.00(+0.00%)
May 04, 2020 0.0134 0.0156 0.0134 0.0156 1,000 -0.00(-0.64%)
May 01, 2020 0.0152 0.0157 0.0134 0.0157 9,200 -0.00(-1.26%)
Apr 30, 2020 0.0159 0.0159 0.0159 0.0159 100 +0.00(+0.63%)
Apr 29, 2020 0.0134 0.0158 0.0134 0.0158 15,440 +0.00(+0.64%)
Apr 27, 2020 0.0157 0.0157 0.0157 0 -0.00(-3.09%)
Apr 24, 2020 0.0162 0.0162 0.0162 0.0162 8,000 +0.00(+20.90%)
Apr 23, 2020 0.0134 0.0180 0.0134 0.0134 10,400 -0.01(-33.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+3.09%)
Apr 20, 2020 0.0194 0.0194 0.0194 0.0194 5,000 +0.00(+4.86%)
Apr 17, 2020 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+0.00%)
Apr 16, 2020 0.0157 0.0185 0.0157 0.0185 20,000 -0.00(-4.64%)
Apr 15, 2020 0.0193 0.0194 0.0133 0.0194 3,250 +0.01(+84.76%)
Apr 14, 2020 0.0144 0.0144 0.0105 0.0105 35,000 -0.01(-44.15%)
Apr 13, 2020 0.0180 0.0188 0.0165 0.0188 69,024 -0.00(-3.59%)
Apr 09, 2020 0.0165 0.0195 0.0165 0.0195 11,100 +0.00(+0.52%)
Apr 08, 2020 0.0194 0.0194 0.0194 0.0194 10,010 +0.00(+3.19%)
Apr 07, 2020 0.0180 0.0188 0.0180 0.0188 10,250 +0.00(+13.94%)
Apr 06, 2020 0.0140 0.0165 0.0140 0.0165 9,300 -0.00(-1.20%)
Apr 03, 2020 0.0167 0.0195 0.0165 0.0167 84,100 -0.00(-13.47%)
Apr 02, 2020 0.0195 0.0207 0.0167 0.0193 169,400 +0.00(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.