Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Ventures Inc (OP: ORVRF )

0.0050 UNCHANGED
Last Price Updated: 11:16 AM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2322 0.2322 0.2322 0 -0.01(-5.46%)
Jun 20, 2019 0.2456 0.2456 0.2456 0 -0.00(-1.29%)
Jun 13, 2019 0.2488 0.2488 0.2488 0 +0.02(+9.03%)
Jun 12, 2019 0.2209 0.2282 0.2209 0.2282 2,046 +0.03(+17.99%)
Jun 10, 2019 0.1934 0.1934 0.1934 0 -0.10(-35.10%)
Jun 07, 2019 0.2961 0.3000 0.2961 0.2980 20,300 -0.01(-3.25%)
Jun 05, 2019 0.3080 0.3080 0.3080 0 +0.01(+3.32%)
Jun 04, 2019 0.2833 0.2981 0.2833 0.2981 10,000 +0.01(+2.23%)
Jun 03, 2019 0.2546 0.2916 0.2546 0.2916 1,100 -0.01(-4.61%)
May 30, 2019 0.3057 0.3057 0.3057 0 -0.00(-1.26%)
May 24, 2019 0.3096 0.3096 0.3096 0 -0.05(-13.11%)
May 16, 2019 0.3563 0.3563 0.3563 0 -0.00(-0.95%)
May 15, 2019 0.3601 0.3601 0.3597 0.3597 3,500 -0.01(-3.75%)
May 13, 2019 0.3737 0.3737 0.3737 0 +0.03(+8.19%)
May 10, 2019 0.3454 0.3454 0.3454 0.3454 200 -0.04(-11.14%)
May 07, 2019 0.3887 0.3887 0.3887 0.3887 300 -0.05(-10.42%)
May 03, 2019 0.4339 0.4339 0.4339 0 -0.02(-4.85%)
May 02, 2019 0.4560 0.4560 0.4560 0.4560 1,000 +0.02(+5.29%)
May 01, 2019 0.4353 0.4353 0.4331 0.4331 725 +0.00(+0.07%)
Apr 29, 2019 0.4328 0.4328 0.4328 0 -0.01(-2.92%)
Apr 26, 2019 0.4458 0.4458 0.4458 0.4458 11,000 +0.02(+4.87%)
Apr 25, 2019 0.4177 0.4251 0.4177 0.4251 2,000 +0.03(+7.05%)
Apr 24, 2019 0.3971 0.3971 0.3971 0.3971 100 +0.00(+1.25%)
Apr 22, 2019 0.3993 0.3993 0.3922 0.3922 20,300 +0.03(+9.74%)
Apr 18, 2019 0.3576 0.3576 0.3574 0.3574 3,000 -0.07(-17.17%)
Apr 17, 2019 0.4315 0.4315 0.4315 0.4315 3,386 +0.00(+0.49%)
Apr 16, 2019 0.4438 0.4438 0.4294 0.4294 12,300 -0.01(-3.07%)
Apr 15, 2019 0.3907 0.4655 0.3907 0.4430 46,642 +0.01(+3.31%)
Apr 11, 2019 0.4288 0.4288 0.4288 0 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.