Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

2.510 UNCHANGED
Last Price Updated: 1:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 2.328 0 +0.17(+7.78%)
Jun 27, 2022 2.160 0 +0.17(+8.54%)
Jun 07, 2022 1.990 0 +0.03(+1.53%)
May 31, 2022 1.960 0 +0.22(+12.33%)
May 23, 2022 1.745 0 -0.16(-8.16%)
May 02, 2022 1.900 0 -0.02(-0.98%)
Apr 28, 2022 1.919 100 +0.27(+16.30%)
Apr 26, 2022 1.650 0 -0.30(-15.38%)
Apr 22, 2022 1.950 0 +0.12(+6.56%)
Apr 21, 2022 1.890 1.890 1.830 1.830 742 -0.21(-10.29%)
Apr 20, 2022 2.040 2.040 2.040 2.040 200 -0.02(-0.97%)
Apr 14, 2022 2.060 28,000 +0.19(+10.16%)
Apr 13, 2022 1.870 1.870 1.870 1.870 100 +0.07(+3.89%)
Apr 07, 2022 1.800 0 -0.14(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.