Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sysorex Inc (OP: SYSX )

0.0004 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0007 0.0008 0.0007 0.0008 4,964,300 +0.00(+0.00%)
Jun 29, 2023 0.0007 0.0008 0.0007 0.0008 9,464,842 +0.00(+14.29%)
Jun 28, 2023 0.0006 0.0008 0.0006 0.0007 10,744,618 -0.00(-12.50%)
Jun 27, 2023 0.0007 0.0008 0.0006 0.0008 6,663,879 +0.00(+14.29%)
Jun 26, 2023 0.0006 0.0007 0.0006 0.0007 5,162,500 +0.00(+16.67%)
Jun 23, 2023 0.0007 0.0007 0.0006 0.0006 4,367,581 -0.00(-14.29%)
Jun 22, 2023 0.0006 0.0007 0.0006 0.0007 3,767,667 +0.00(+0.00%)
Jun 21, 2023 0.0007 0.0008 0.0006 0.0007 14,664,844 -0.00(-12.50%)
Jun 20, 2023 0.0007 0.0009 0.0007 0.0008 3,721,703 -0.00(-11.11%)
Jun 16, 2023 0.0008 0.0009 0.0008 0.0009 5,178,450 +0.00(+0.00%)
Jun 15, 2023 0.0008 0.0009 0.0008 0.0009 1,048,600 +0.00(+0.00%)
Jun 14, 2023 0.0009 0.0009 0.0007 0.0009 14,427,929 +0.00(+0.00%)
Jun 13, 2023 0.0009 0.0009 0.0007 0.0009 12,457,248 +0.00(+0.00%)
Jun 12, 2023 0.0009 0.0010 0.0008 0.0009 12,432,201 +0.00(+0.00%)
Jun 09, 2023 0.0009 0.0009 0.0007 0.0009 2,902,018 +0.00(+0.00%)
Jun 08, 2023 0.0007 0.0009 0.0007 0.0009 4,763,876 +0.00(+12.50%)
Jun 07, 2023 0.0007 0.0009 0.0007 0.0008 2,147,616 +0.00(+0.00%)
Jun 06, 2023 0.0008 0.0008 0.0007 0.0008 2,261,336 +0.00(+0.00%)
Jun 05, 2023 0.0006 0.0008 0.0006 0.0008 3,227,446 +0.00(+14.29%)
Jun 02, 2023 0.0008 0.0008 0.0006 0.0007 4,732,972 -0.00(-12.50%)
Jun 01, 2023 0.0008 0.0008 0.0006 0.0008 6,593,282 +0.00(+0.00%)
May 31, 2023 0.0007 0.0008 0.0006 0.0008 12,471,956 +0.00(+14.29%)
May 30, 2023 0.0007 0.0007 0.0006 0.0007 4,491,045 +0.00(+0.00%)
May 26, 2023 0.0006 0.0007 0.0006 0.0007 672,502 +0.00(+0.00%)
May 25, 2023 0.0006 0.0007 0.0006 0.0007 3,464,726 +0.00(+0.00%)
May 24, 2023 0.0006 0.0007 0.0006 0.0007 3,761,700 +0.00(+0.00%)
May 23, 2023 0.0007 0.0007 0.0006 0.0007 1,335,606 +0.00(+0.00%)
May 22, 2023 0.0007 0.0007 0.0005 0.0007 7,188,864 +0.00(+0.00%)
May 19, 2023 0.0007 0.0007 0.0005 0.0007 13,920,212 +0.00(+0.00%)
May 18, 2023 0.0007 0.0007 0.0006 0.0007 3,260,860 +0.00(+16.67%)
May 17, 2023 0.0007 0.0007 0.0006 0.0006 14,447,044 -0.00(-14.29%)
May 16, 2023 0.0007 0.0007 0.0006 0.0007 14,393,784 +0.00(+0.00%)
May 15, 2023 0.0006 0.0007 0.0006 0.0007 913,422 +0.00(+0.00%)
May 12, 2023 0.0006 0.0007 0.0006 0.0007 12,833,477 +0.00(+16.67%)
May 11, 2023 0.0006 0.0008 0.0005 0.0006 69,925,792 -0.00(-25.00%)
May 10, 2023 0.0008 0.0008 0.0008 0.0008 614,101 +0.00(+0.00%)
May 09, 2023 0.0007 0.0008 0.0007 0.0008 6,612,209 +0.00(+14.29%)
May 08, 2023 0.0008 0.0008 0.0006 0.0007 20,709,466 -0.00(-12.50%)
May 05, 2023 0.0009 0.0009 0.0007 0.0008 7,777,357 +0.00(+0.00%)
May 04, 2023 0.0008 0.0009 0.0008 0.0008 8,267,395 +0.00(+14.29%)
May 03, 2023 0.0007 0.0009 0.0007 0.0007 12,117,354 -0.00(-12.50%)
May 02, 2023 0.0007 0.0009 0.0007 0.0008 11,076,486 +0.00(+0.00%)
May 01, 2023 0.0008 0.0009 0.0007 0.0008 8,075,027 +0.00(+0.00%)
Apr 28, 2023 0.0007 0.0008 0.0006 0.0008 23,798,942 +0.00(+0.00%)
Apr 27, 2023 0.0008 0.0009 0.0007 0.0008 21,625,240 +0.00(+0.00%)
Apr 26, 2023 0.0009 0.0009 0.0008 0.0008 2,338,164 +0.00(+0.00%)
Apr 25, 2023 0.0008 0.0009 0.0008 0.0008 2,123,719 -0.00(-11.11%)
Apr 24, 2023 0.0010 0.0010 0.0009 0.0009 6,496,515 -0.00(-10.00%)
Apr 21, 2023 0.0010 0.0010 0.0009 0.0010 4,623,177 +0.00(+0.00%)
Apr 20, 2023 0.0010 0.0011 0.0009 0.0010 16,333,725 -0.00(-16.67%)
Apr 19, 2023 0.0011 0.0013 0.0009 0.0012 27,268,624 +0.00(+0.00%)
Apr 18, 2023 0.0012 0.0012 0.0010 0.0012 16,297,753 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0013 0.0009 0.0012 23,268,428 +0.00(+0.00%)
Apr 14, 2023 0.0010 0.0012 0.0008 0.0012 18,592,084 +0.00(+20.00%)
Apr 13, 2023 0.0009 0.0010 0.0009 0.0010 636,739 +0.00(+0.00%)
Apr 12, 2023 0.0010 0.0011 0.0008 0.0010 8,210,043 +0.00(+11.11%)
Apr 11, 2023 0.0009 0.0011 0.0009 0.0009 9,176,630 -0.00(-10.00%)
Apr 10, 2023 0.0009 0.0012 0.0009 0.0010 21,755,484 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0010 0.0007 0.0010 28,886,606 +0.00(+42.86%)
Apr 05, 2023 0.0006 0.0008 0.0006 0.0007 13,545,321 +0.00(+16.67%)
Apr 04, 2023 0.0007 0.0007 0.0006 0.0006 4,750,911 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.