Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0007 0.0008 0.0006 0.0008 2,242,285 +0.00(+14.29%)
Jun 29, 2023 0.0009 0.0009 0.0007 0.0007 2,873,000 -0.00(-22.22%)
Jun 28, 2023 0.0009 0.0009 0.0007 0.0009 2,233,214 +0.00(+12.50%)
Jun 27, 2023 0.0008 0.0009 0.0007 0.0008 2,383,817 +0.00(+0.00%)
Jun 26, 2023 0.0008 0.0009 0.0007 0.0008 9,025,680 +0.00(+0.00%)
Jun 23, 2023 0.0006 0.0008 0.0005 0.0008 22,990,584 +0.00(+33.33%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0006 5,393,088 +0.00(+0.00%)
Jun 21, 2023 0.0007 0.0007 0.0005 0.0006 13,986,164 -0.00(-25.00%)
Jun 20, 2023 0.0007 0.0008 0.0006 0.0008 54,143,112 +0.00(+0.00%)
Jun 16, 2023 0.0008 0.0010 0.0007 0.0008 47,635,360 +0.00(+0.00%)
Jun 15, 2023 0.0006 0.0009 0.0005 0.0008 105,018,184 +0.00(+60.00%)
Jun 14, 2023 0.0004 0.0007 0.0004 0.0005 195,010,240 +0.00(+25.00%)
Jun 13, 2023 0.0003 0.0004 0.0003 0.0004 1,936,000 +0.00(+0.00%)
Jun 12, 2023 0.0004 0.0004 0.0003 0.0004 3,020,300 +0.00(+0.00%)
Jun 09, 2023 0.0003 0.0004 0.0003 0.0004 500,101 +0.00(+0.00%)
Jun 08, 2023 0.0004 0.0004 0.0003 0.0004 1,561,360 +0.00(+0.00%)
Jun 07, 2023 0.0004 0.0004 0.0003 0.0004 1,002,700 +0.00(+0.00%)
Jun 06, 2023 0.0003 0.0004 0.0003 0.0004 3,501,500 +0.00(+0.00%)
Jun 05, 2023 0.0005 0.0005 0.0003 0.0004 46,156,352 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0004 0.0003 0.0004 8,657,542 +0.00(+0.00%)
Jun 01, 2023 0.0004 0.0004 0.0003 0.0004 2,433,381 +0.00(+0.00%)
May 31, 2023 0.0003 0.0005 0.0003 0.0004 4,812,422 +0.00(+0.00%)
May 30, 2023 0.0004 0.0004 0.0003 0.0004 6,663,000 +0.00(+0.00%)
May 26, 2023 0.0003 0.0004 0.0003 0.0004 4,770,200 +0.00(+0.00%)
May 25, 2023 0.0004 0.0005 0.0004 0.0004 9,004,499 -0.00(-20.00%)
May 24, 2023 0.0004 0.0005 0.0003 0.0005 12,819,369 +0.00(+25.00%)
May 23, 2023 0.0004 0.0004 0.0004 0.0004 3,450,000 +0.00(+0.00%)
May 22, 2023 0.0004 0.0004 0.0004 0.0004 8,848,473 +0.00(+0.00%)
May 19, 2023 0.0004 0.0004 0.0003 0.0004 3,444,714 -0.00(-20.00%)
May 17, 2023 0.0005 0 +0.00(+0.00%)
May 16, 2023 0.0005 0.0005 0.0004 0.0005 350,200 +0.00(+0.00%)
May 15, 2023 0.0004 0.0005 0.0004 0.0005 3,612,774 +0.00(+25.00%)
May 12, 2023 0.0004 0.0004 0.0003 0.0004 1,799,746 +0.00(+0.00%)
May 11, 2023 0.0004 0.0004 0.0003 0.0004 1,327,367 +0.00(+0.00%)
May 10, 2023 0.0004 0.0005 0.0004 0.0004 20,249,668 +0.00(+0.00%)
May 09, 2023 0.0004 0.0004 0.0003 0.0004 2,089,198 +0.00(+0.00%)
May 08, 2023 0.0004 0.0005 0.0003 0.0004 13,862,835 -0.00(-20.00%)
May 05, 2023 0.0005 0.0005 0.0004 0.0005 20,182,568 +0.00(+0.00%)
May 04, 2023 0.0004 0.0005 0.0004 0.0005 6,443,559 +0.00(+0.00%)
May 03, 2023 0.0004 0.0005 0.0003 0.0005 33,769,688 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0004 0.0005 3,179,930 +0.00(+25.00%)
May 01, 2023 0.0004 0.0004 0.0003 0.0004 5,904,152 +0.00(+0.00%)
Apr 28, 2023 0.0004 0.0004 0.0003 0.0004 244,390 +0.00(+0.00%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0004 2,760,200 -0.00(-20.00%)
Apr 26, 2023 0.0004 0.0005 0.0003 0.0005 7,241,010 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0005 0.0004 0.0005 3,589,300 +0.00(+25.00%)
Apr 24, 2023 0.0004 0.0005 0.0003 0.0004 5,676,766 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0004 0.0003 0.0004 1,104,863 +0.00(+0.00%)
Apr 19, 2023 0.0004 0 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0004 0.0004 0.0004 82,267 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0003 0.0004 2,735,400 -0.00(-20.00%)
Apr 14, 2023 0.0003 0.0005 0.0003 0.0005 316,633 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0005 205,919 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0005 0.0004 0.0005 730,113 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0005 0.0003 0.0005 4,732,010 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0004 0.0005 736,747 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Apr 05, 2023 0.0004 0.0005 0.0004 0.0005 234,938 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0003 0.0005 1,928,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.