Indicators

Moncler S.P.A. (OP: MONRF )

65.79 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		18.27	18.27	18.27	0	-1.17(-6.02%)
Jun 24, 2015		19.44	19.44	19.44	0	-0.01(-0.05%)
Jun 22, 2015		19.45	19.45	19.45	0	+0.45(+2.37%)
Jun 18, 2015		19.00	19.00	19.00	0	+0.15(+0.80%)
Jun 16, 2015		18.85	18.85	18.85	0	-0.38(-1.98%)
May 28, 2015		19.23	19.23	19.23	0	-0.46(-2.34%)
May 15, 2015		19.69	19.69	19.69	0	+0.07(+0.36%)
May 14, 2015	19.50	19.62	19.50	19.62	13,000	+0.62(+3.26%)
May 13, 2015	20.22	20.22	18.67	19.00	3,503	+0.67(+3.66%)
May 12, 2015	18.18	18.33	18.18	18.33	300	-0.03(-0.16%)
May 11, 2015	18.36	18.36	18.36	18.36	1,000	+0.65(+3.67%)
May 05, 2015		17.71	17.71	17.71	1	-0.34(-1.88%)
Apr 24, 2015		18.05	18.05	18.05	0	+0.87(+5.06%)
Apr 17, 2015		17.18	17.18	17.18	0	-0.36(-2.05%)
Apr 14, 2015		17.54	17.54	17.54	0	+0.24(+1.39%)
Apr 09, 2015		17.30	17.30	17.30	0	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.